Thursday, September 26, 2024Thu, Sep 26, 2024 | 59.60 | 59.87 | 59.51 | 59.80 | 10,28010.28k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 59.51 | 59.51 | 59.13 | 59.15 | 3,7633.76k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 59.70 | 59.78 | 59.59 | 59.70 | 8,8108.81k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 59.45 | 59.70 | 59.45 | 59.62 | 3,7933.79k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 59.82 | 59.82 | 59.63 | 59.63 | 2,7632.76k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 59.99 | 60.42 | 59.99 | 60.24 | 9,7739.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 59.00 | 59.67 | 59.00 | 59.18 | 1,7951.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 58.99 | 59.75 | 58.99 | 59.21 | 3,2763.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 58.75 | 58.94 | 58.75 | 58.94 | 2,5622.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 58.47 | 58.61 | 58.35 | 58.61 | 958958.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.38 | 57.58 | 57.38 | 57.58 | 1,8831.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 56.85 | 57.29 | 56.82 | 57.29 | 7,1067.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.86 | 56.95 | 56.40 | 56.95 | 9,5999.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 56.79 | 57.16 | 56.79 | 56.94 | 2,2282.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 57.89 | 57.89 | 56.61 | 56.66 | 3,6573.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 57.77 | 57.89 | 57.47 | 57.59 | 1,4581.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 57.89 | 58.12 | 57.83 | 57.97 | 3,2983.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.81 | 59.16 | 58.00 | 58.00 | 1,9621.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 59.67 | 59.67 | 59.01 | 59.59 | 4,4084.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 58.97 | 59.61 | 58.97 | 59.22 | 2,2012.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 59.16 | 59.16 | 58.67 | 58.93 | 3,9803.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 59.20 | 59.20 | 58.87 | 59.16 | 2,2482.25k |