Friday, June 14, 2024Fri, Jun 14, 2024 | 56.04 | 56.04 | 55.53 | 55.70 | 5,2005.20k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 56.22 | 56.30 | 56.15 | 56.30 | 3,2073.21k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 57.37 | 57.37 | 56.68 | 56.72 | 2,3182.32k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 55.44 | 55.94 | 55.44 | 55.92 | 3,0563.06k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 56.28 | 56.28 | 55.87 | 55.99 | 5,9996.00k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 55.97 | 56.28 | 55.97 | 56.10 | 5,0945.09k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 56.48 | 56.69 | 56.47 | 56.53 | 2,8222.82k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 56.14 | 56.77 | 56.14 | 56.76 | 4,5894.59k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 56.00 | 56.03 | 55.99 | 56.03 | 2,4412.44k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 56.73 | 56.73 | 56.31 | 56.47 | 14,20314.20k |
Friday, May 31, 2024Fri, May 31, 2024 | 55.93 | 56.53 | 55.93 | 56.53 | 1,5011.50k |
Thursday, May 30, 2024Thu, May 30, 2024 | 55.86 | 56.26 | 55.86 | 56.08 | 11,12511.13k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 55.68 | 56.01 | 55.68 | 55.80 | 5,4135.41k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 56.72 | 56.93 | 56.47 | 56.57 | 5,2935.29k |
Friday, May 24, 2024Fri, May 24, 2024 | 56.66 | 56.90 | 56.66 | 56.82 | 1,3061.31k |
Thursday, May 23, 2024Thu, May 23, 2024 | 57.36 | 57.36 | 56.23 | 56.42 | 3,8983.90k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 57.68 | 57.71 | 57.28 | 57.37 | 1,5931.59k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 57.15 | 57.40 | 57.15 | 57.40 | 3,5403.54k |
Monday, May 20, 2024Mon, May 20, 2024 | 57.49 | 57.74 | 57.46 | 57.51 | 2,8052.81k |
Friday, May 17, 2024Fri, May 17, 2024 | 57.62 | 57.73 | 57.40 | 57.53 | 5,4245.42k |