Thursday, May 23, 2024Thu, May 23, 2024 | 57.36 | 57.36 | 56.88 | 56.88 | 2,3042.30k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 57.68 | 57.71 | 57.28 | 57.37 | 1,5931.59k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 57.15 | 57.40 | 57.15 | 57.40 | 3,5403.54k |
Monday, May 20, 2024Mon, May 20, 2024 | 57.49 | 57.74 | 57.46 | 57.51 | 2,8052.81k |
Friday, May 17, 2024Fri, May 17, 2024 | 57.62 | 57.73 | 57.40 | 57.53 | 5,4245.42k |
Thursday, May 16, 2024Thu, May 16, 2024 | 57.71 | 57.87 | 57.64 | 57.73 | 4,6094.61k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 57.70 | 57.90 | 57.70 | 57.90 | 3,5123.51k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 56.88 | 57.43 | 56.88 | 57.19 | 3,3293.33k |
Monday, May 13, 2024Mon, May 13, 2024 | 56.99 | 56.99 | 56.62 | 56.62 | 1,6191.62k |
Friday, May 10, 2024Fri, May 10, 2024 | 56.69 | 56.69 | 56.51 | 56.57 | 4,2484.25k |
Thursday, May 09, 2024Thu, May 09, 2024 | 56.10 | 56.74 | 56.10 | 56.74 | 24,91624.92k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 55.72 | 56.23 | 55.72 | 56.22 | 2,3932.39k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 56.08 | 56.52 | 56.08 | 56.27 | 5,2755.28k |
Monday, May 06, 2024Mon, May 06, 2024 | 56.13 | 56.25 | 56.06 | 56.23 | 3,8063.81k |
Friday, May 03, 2024Fri, May 03, 2024 | 55.87 | 56.11 | 55.61 | 55.68 | 7,2697.27k |
Thursday, May 02, 2024Thu, May 02, 2024 | 54.73 | 55.24 | 54.57 | 55.17 | 6,5836.58k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 54.47 | 55.33 | 54.41 | 54.58 | 4,0444.04k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 55.10 | 55.10 | 54.46 | 54.46 | 1,7221.72k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 55.58 | 55.59 | 55.50 | 55.50 | 2,1422.14k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 54.90 | 55.32 | 54.90 | 55.17 | 35,49235.49k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 54.40 | 54.79 | 54.13 | 54.68 | 3,9123.91k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 55.16 | 55.16 | 54.78 | 55.11 | 3,9313.93k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 55.10 | 55.22 | 54.98 | 55.07 | 2,4982.50k |