Friday, November 22, 2024Fri, Nov 22, 2024 | 813.60 | 813.60 | 802.70 | 802.70 | 1,7121.71k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 805.70 | 805.70 | 805.70 | 805.70 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 803.15 | 803.15 | 803.15 | 803.15 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 798.85 | 798.85 | 798.85 | 798.85 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 795.15 | 795.15 | 795.15 | 795.15 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 790.85 | 790.85 | 790.85 | 790.85 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 793.20 | 793.20 | 793.20 | 786.55 | 478478.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 786.15 | 786.15 | 786.15 | 786.15 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 791.20 | 791.20 | 791.20 | 789.30 | 631631.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 798.00 | 798.00 | 798.00 | 788.25 | 4040.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 789.90 | 789.90 | 789.90 | 789.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 793.90 | 793.90 | 793.90 | 793.90 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 783.85 | 783.85 | 783.85 | 783.85 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 789.70 | 789.70 | 789.70 | 789.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 792.90 | 792.90 | 792.90 | 790.25 | 1010.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 783.95 | 783.95 | 783.95 | 783.95 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 780.60 | 780.60 | 780.60 | 787.95 | 674674.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 785.80 | 785.80 | 785.80 | 785.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 791.25 | 791.25 | 791.25 | 791.25 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 794.40 | 794.40 | 794.40 | 790.10 | 138138.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 795.25 | 795.25 | 795.25 | 795.25 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 811.60 | 811.60 | 811.60 | 794.30 | 8181.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 792.70 | 792.70 | 792.70 | 792.70 | 00.00 |