Friday, May 17, 2024Fri, May 17, 2024 | 859.55 | 859.55 | 859.55 | 859.55 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 841.70 | 841.70 | 841.70 | 841.70 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 852.50 | 852.50 | 852.50 | 841.70 | 7272.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 838.50 | 838.50 | 838.50 | 838.50 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 837.15 | 837.15 | 837.15 | 837.15 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 835.05 | 835.05 | 835.05 | 835.05 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 840.40 | 840.40 | 840.40 | 837.40 | 4,0004.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 833.05 | 833.05 | 833.05 | 833.05 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 828.45 | 828.45 | 828.45 | 828.45 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 828.45 | 828.45 | 828.45 | 828.45 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 828.45 | 828.45 | 828.45 | 828.45 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 821.55 | 821.55 | 821.55 | 821.55 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 824.95 | 824.95 | 824.95 | 824.95 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 825.20 | 825.20 | 825.20 | 825.20 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 826.40 | 826.40 | 826.40 | 826.40 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 826.50 | 826.50 | 826.50 | 826.50 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 822.55 | 822.55 | 822.55 | 822.55 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 822.55 | 822.55 | 822.55 | 822.55 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 841.80 | 841.80 | 841.80 | 841.80 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 841.55 | 841.55 | 841.55 | 841.55 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 831.50 | 831.50 | 831.50 | 831.50 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 822.50 | 822.50 | 822.50 | 822.50 | 00.00 |