Friday, July 11, 2025Fri, Jul 11, 2025 | 27.30 | 27.44 | 27.26 | 27.28 | 2,5132.51k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 27.59 | 27.65 | 27.46 | 27.49 | 1,7661.77k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 27.36 | 27.48 | 27.28 | 27.46 | 1,8631.86k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 27.19 | 27.28 | 27.10 | 27.26 | 17,52417.52k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 27.28 | 27.28 | 27.20 | 27.22 | 5,4045.40k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 27.28 | 27.33 | 27.23 | 27.24 | 25,34525.35k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 27.40 | 27.48 | 27.37 | 27.40 | 9,1359.14k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 27.40 | 27.47 | 27.31 | 27.34 | 27,85427.85k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 27.30 | 27.38 | 27.19 | 27.33 | 4,5664.57k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 27.33 | 27.42 | 27.20 | 27.27 | 11,27111.27k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 27.21 | 27.33 | 27.18 | 27.34 | 15,82615.83k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 27.10 | 27.11 | 27.04 | 27.10 | 3,2993.30k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 27.09 | 27.16 | 26.89 | 26.90 | 406406.00 |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 27.16 | 27.35 | 27.15 | 27.15 | 43,66243.66k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 27.12 | 27.16 | 26.90 | 27.03 | 24,07124.07k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 27.12 | 27.22 | 27.03 | 27.11 | 4,5904.59k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 27.00 | 27.08 | 26.96 | 26.96 | 8,7968.80k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 27.13 | 27.37 | 27.08 | 27.16 | 77,58677.59k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 27.53 | 27.53 | 27.23 | 27.30 | 4,6194.62k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 27.37 | 27.58 | 27.37 | 27.52 | 17,70117.70k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 27.40 | 27.47 | 27.33 | 27.42 | 11,33511.34k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 27.59 | 27.70 | 27.49 | 27.65 | 8,3038.30k |