| Thursday, February 19, 2026Thu, Feb 19, 2026 | 25.27 | 25.44 | 25.22 | 25.33 | 55,84355.84k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 25.34 | 25.44 | 25.29 | 25.34 | 19,84019.84k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 25.15 | 25.38 | 25.07 | 25.36 | 20,10420.10k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 25.06 | 25.19 | 24.95 | 25.04 | 10,54210.54k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 25.10 | 25.20 | 24.96 | 25.08 | 3,2513.25k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 25.38 | 25.39 | 25.12 | 25.17 | 14,02014.02k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 25.09 | 25.26 | 25.05 | 25.26 | 2,9652.97k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 24.97 | 25.08 | 24.91 | 25.04 | 9,3829.38k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 24.91 | 25.00 | 24.82 | 24.94 | 13,21313.21k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 24.66 | 24.81 | 24.54 | 24.77 | 10,10910.11k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 24.64 | 24.83 | 24.59 | 24.78 | 9,9249.92k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 24.41 | 24.68 | 24.21 | 24.61 | 5,7395.74k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 24.00 | 24.20 | 23.91 | 24.20 | 4,8494.85k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 23.90 | 24.15 | 23.73 | 24.01 | 26,95726.96k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 23.75 | 23.86 | 23.74 | 23.77 | 7,7267.73k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 23.84 | 23.88 | 23.65 | 23.75 | 6,8296.83k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 23.71 | 23.80 | 23.59 | 23.71 | 10,84210.84k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 23.74 | 23.82 | 23.65 | 23.79 | 11,19411.19k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 23.67 | 23.72 | 23.55 | 23.64 | 11,00411.00k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 23.84 | 23.87 | 23.55 | 23.59 | 45,71245.71k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 23.79 | 23.90 | 23.78 | 23.85 | 7,5507.55k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 23.72 | 23.73 | 23.55 | 23.55 | 3,9053.91k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 23.76 | 23.81 | 23.60 | 23.63 | 2,7682.77k |