Thursday, September 26, 2024Thu, Sep 26, 2024 | 20.89 | 21.03 | 20.89 | 20.91 | 3,0703.07k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 20.78 | 20.91 | 20.69 | 20.83 | 1,2391.24k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 20.74 | 20.78 | 20.73 | 20.78 | 26,13426.13k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 20.70 | 20.79 | 20.68 | 20.69 | 24,78124.78k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 21.66 | 21.66 | 21.36 | 21.38 | 58,97958.98k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.60 | 21.83 | 21.58 | 21.59 | 21,97321.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.70 | 21.71 | 21.52 | 21.64 | 26,01926.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.66 | 21.73 | 21.63 | 21.69 | 1,4401.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.57 | 21.60 | 21.55 | 21.57 | 7171.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.44 | 21.55 | 21.44 | 21.54 | 14,44214.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.54 | 21.54 | 21.39 | 21.40 | 624624.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.44 | 21.47 | 21.38 | 21.41 | 924924.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.37 | 21.62 | 21.37 | 21.42 | 4,0264.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.53 | 21.53 | 21.46 | 21.53 | 480480.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.49 | 21.49 | 21.43 | 21.35 | 2323.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.58 | 21.63 | 21.45 | 21.52 | 5,0915.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.33 | 21.44 | 21.33 | 21.44 | 957957.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.50 | 21.63 | 21.48 | 21.50 | 12,08212.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.43 | 21.55 | 21.40 | 21.55 | 1,4601.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.43 | 21.51 | 21.36 | 21.47 | 1,8731.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.32 | 21.33 | 21.31 | 21.31 | 795795.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.39 | 21.40 | 21.30 | 21.38 | 13,68913.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.26 | 21.36 | 21.16 | 21.23 | 2,2572.26k |