Friday, July 18, 2025Fri, Jul 18, 2025 | 23.56 | 23.75 | 23.48 | 23.63 | 13,42413.42k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 23.56 | 23.71 | 23.48 | 23.54 | 21,73921.74k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 23.50 | 23.60 | 23.38 | 23.53 | 129,706129.71k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 23.55 | 23.86 | 23.55 | 23.55 | 168,109168.11k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 23.66 | 23.73 | 23.37 | 23.73 | 8,2158.22k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 23.59 | 23.77 | 23.55 | 23.67 | 11,73011.73k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 23.81 | 23.81 | 23.67 | 23.67 | 18,21818.22k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 23.58 | 23.68 | 23.52 | 23.68 | 18,87618.88k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 23.50 | 23.64 | 23.34 | 23.52 | 2,7112.71k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 23.56 | 23.61 | 23.40 | 23.45 | 5,3595.36k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 23.55 | 23.61 | 23.42 | 23.53 | 7,0887.09k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 23.70 | 23.73 | 23.57 | 23.59 | 19,58219.58k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 23.68 | 23.72 | 23.37 | 23.66 | 26,97526.98k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 23.40 | 23.55 | 23.25 | 23.46 | 4,5084.51k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 23.46 | 23.60 | 23.31 | 23.37 | 363363.00 |
Friday, June 27, 2025Fri, Jun 27, 2025 | 23.18 | 23.35 | 23.18 | 23.35 | 3,0953.10k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 23.07 | 23.16 | 22.89 | 23.09 | 2,5392.54k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 23.25 | 23.26 | 22.96 | 22.96 | 4,2754.28k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 23.15 | 23.51 | 23.15 | 23.16 | 2,2292.23k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 23.19 | 23.25 | 23.02 | 23.16 | 5,2365.24k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 23.19 | 23.29 | 23.02 | 23.21 | 5,0875.09k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 23.08 | 23.21 | 23.04 | 23.02 | 5,9345.93k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 23.22 | 23.50 | 23.18 | 23.22 | 2,5342.53k |