Friday, May 03, 2024Fri, May 03, 2024 | 13.56 | 13.66 | 13.56 | 13.57 | 24,18424.18k |
Thursday, May 02, 2024Thu, May 02, 2024 | 13.85 | 13.88 | 13.65 | 13.68 | 223,664223.66k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 14.01 | 14.06 | 14.01 | 14.04 | 4,4704.47k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.96 | 14.06 | 13.96 | 14.06 | 23,04123.04k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.93 | 13.93 | 13.86 | 13.87 | 5,1075.11k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.06 | 14.06 | 13.99 | 13.99 | 9,6849.68k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.31 | 14.31 | 14.15 | 14.15 | 7,4457.45k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.12 | 14.22 | 14.12 | 14.16 | 8,6678.67k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 14.27 | 14.28 | 14.21 | 14.22 | 63,56863.57k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.49 | 14.53 | 14.32 | 14.34 | 23,17423.17k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.49 | 14.53 | 14.46 | 14.49 | 11,34411.34k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 14.39 | 14.46 | 14.35 | 14.42 | 84,75584.76k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 14.41 | 14.51 | 14.41 | 14.50 | 96,72496.72k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 14.49 | 14.50 | 14.41 | 14.46 | 38,13138.13k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 14.08 | 14.29 | 14.08 | 14.28 | 23,27023.27k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 14.05 | 14.20 | 14.02 | 14.19 | 27,71327.71k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 13.84 | 13.94 | 13.84 | 13.85 | 6,4356.44k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 13.92 | 13.99 | 13.92 | 13.95 | 32,67132.67k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 13.77 | 13.81 | 13.75 | 13.75 | 7,1317.13k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 13.83 | 13.85 | 13.82 | 13.84 | 15,44015.44k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 13.98 | 13.99 | 13.90 | 13.93 | 12,89512.90k |