Friday, July 18, 2025Fri, Jul 18, 2025 | 55.50 | 55.60 | 55.12 | 55.12 | 10,80210.80k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 55.02 | 55.34 | 54.92 | 55.34 | 29,31029.31k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 54.75 | 55.05 | 54.48 | 54.48 | 27,18527.19k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 55.45 | 55.49 | 55.06 | 55.07 | 41,57841.58k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 54.93 | 55.25 | 54.90 | 55.24 | 23,48023.48k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 55.72 | 55.73 | 55.23 | 55.36 | 37,35937.36k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 56.16 | 56.24 | 55.89 | 55.93 | 141,966141.97k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 55.42 | 56.04 | 55.41 | 56.04 | 90,73690.74k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 54.99 | 55.29 | 54.87 | 55.29 | 31,30131.30k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 54.49 | 54.94 | 54.41 | 54.94 | 81,50381.50k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 54.69 | 54.69 | 54.29 | 54.37 | 20,12620.13k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 54.82 | 54.91 | 54.51 | 54.91 | 42,07542.08k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 54.61 | 54.70 | 54.35 | 54.67 | 63,88663.89k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 54.61 | 54.61 | 54.14 | 54.28 | 31,00031.00k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 54.89 | 54.90 | 54.47 | 54.54 | 59,82459.82k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 54.33 | 54.77 | 54.30 | 54.77 | 223,991223.99k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 54.18 | 54.18 | 53.74 | 53.88 | 33,96933.97k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 54.54 | 54.63 | 53.98 | 53.98 | 47,98147.98k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 54.69 | 54.69 | 54.31 | 54.45 | 106,745106.75k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 53.53 | 53.92 | 53.38 | 53.66 | 382,509382.51k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 53.76 | 54.22 | 53.75 | 53.83 | 62,12662.13k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 53.82 | 53.86 | 53.41 | 53.41 | 47,90147.90k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 54.40 | 54.46 | 53.97 | 54.12 | 135,260135.26k |