| Friday, February 20, 2026Fri, Feb 20, 2026 | 113.67 | 113.98 | 113.00 | 113.76 | 290,632290.63k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 113.52 | 113.63 | 112.94 | 113.35 | 220,673220.67k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 112.77 | 113.59 | 112.66 | 113.55 | 236,737236.74k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 112.07 | 112.50 | 111.56 | 112.34 | 268,295268.30k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 112.20 | 112.48 | 111.89 | 112.00 | 376,604376.60k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 111.93 | 112.46 | 111.36 | 112.26 | 466,869466.87k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 113.86 | 113.89 | 112.22 | 112.39 | 261,916261.92k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 113.37 | 114.24 | 112.96 | 113.41 | 313,565313.57k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 113.16 | 113.71 | 113.10 | 113.47 | 265,433265.43k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 112.95 | 113.24 | 112.09 | 113.22 | 387,333387.33k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 111.04 | 112.68 | 111.01 | 112.68 | 385,762385.76k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 112.49 | 112.68 | 110.93 | 111.57 | 507,915507.92k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 112.82 | 113.28 | 112.54 | 112.70 | 343,058343.06k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 113.88 | 114.05 | 112.87 | 112.97 | 386,264386.26k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 111.40 | 113.50 | 111.37 | 113.44 | 816,851816.85k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 111.40 | 112.50 | 111.33 | 112.28 | 403,310403.31k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 112.33 | 112.79 | 110.95 | 111.42 | 333,194333.19k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 112.45 | 112.55 | 112.13 | 112.33 | 365,737365.74k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 112.82 | 112.89 | 112.08 | 112.24 | 160,755160.76k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 112.20 | 112.59 | 111.70 | 112.39 | 273,859273.86k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 113.03 | 113.14 | 112.55 | 112.82 | 407,121407.12k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 113.15 | 113.50 | 112.77 | 113.01 | 522,754522.75k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 111.70 | 112.58 | 111.00 | 112.25 | 347,126347.13k |