iShares Core MSCI World UCITS ETF USD (Acc)


iShares Core MSCI World UCITS ETF USD (Acc)

  • Price (EUR)71.31
  • Today's Change0.00 / 0.00%
  • Shares traded0.00
  • 1 Year change+6.47%
Data delayed at least 15 minutes, as of May 26 2022 16:36 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

Thursday, May 26, 2022Thu, May 26, 202270.4771.4570.4271.31121,943121.94k
Wednesday, May 25, 2022Wed, May 25, 202270.3870.5669.7270.20207,232207.23k
Tuesday, May 24, 2022Tue, May 24, 202269.6369.9568.8668.97421,478421.48k
Monday, May 23, 2022Mon, May 23, 202270.7070.8169.7870.59314,547314.55k
Friday, May 20, 2022Fri, May 20, 202270.3370.9269.6069.76527,641527.64k
Thursday, May 19, 2022Thu, May 19, 202270.4970.6269.4770.02536,815536.82k
Wednesday, May 18, 2022Wed, May 18, 202272.6472.7571.2971.34367,677367.68k
Tuesday, May 17, 2022Tue, May 17, 202272.3673.0471.8972.38304,953304.95k
Monday, May 16, 2022Mon, May 16, 202271.9772.3171.7271.93515,379515.38k
Friday, May 13, 2022Fri, May 13, 202271.2572.4571.1672.31224,757224.76k
Thursday, May 12, 2022Thu, May 12, 202269.8371.0869.6670.58484,648484.65k
Wednesday, May 11, 2022Wed, May 11, 202270.8972.0070.0771.20442,572442.57k
Tuesday, May 10, 2022Tue, May 10, 202271.0771.7370.1770.31704,919704.92k
Monday, May 09, 2022Mon, May 09, 202272.4672.5970.7570.82575,607575.61k
Friday, May 06, 2022Fri, May 06, 202273.5173.5871.7872.65611,461611.46k
Thursday, May 05, 2022Thu, May 05, 202275.5075.5173.6073.93575,364575.36k
Wednesday, May 04, 2022Wed, May 04, 202274.5574.5573.5273.52393,079393.08k
Tuesday, May 03, 2022Tue, May 03, 202274.1074.4673.6574.46376,676376.68k
Monday, May 02, 2022Mon, May 02, 202273.8973.9973.2073.502,170,2042.17m
Friday, April 29, 2022Fri, Apr 29, 202275.6175.8474.7575.09238,615238.62k
Thursday, April 28, 2022Thu, Apr 28, 202274.9975.5274.4374.87385,723385.72k
Wednesday, April 27, 2022Wed, Apr 27, 202273.7674.7073.4174.49568,996569.00k
Data delayed at least 15 minutes, as of May 26 2022 18:36 BST.
An LSEG Business
The performance data shown in tables and graphs on this page is calculated in GBX of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
The videos and white papers displayed on this page have not been devised by The Financial Times Limited ("FT"). FT has not selected, modified or otherwise exercised control over the content of the videos or white papers prior to their transmission, or their receipt by you. The videos, white papers and other documents displayed on this page are paid promotional materials provided by the fund company. Any prospectus you view on this page has not been approved by FT and FT is not responsible for the content of the prospectus.
The information made available to you does not constitute the giving of investment advice or an offer to sell or the solicitation of an offer to buy any security of any enterprise in any jurisdiction. The securities listed above are not registered and will not be registered for sale in the United Sates and cannot be purchased by U.S. investors as the securities can only be purchased in jurisdictions where they have been registered for sale or where an exemption from registration applies. The offer, sale or delivery of the securities within the United States or to, or for the account or benefit of, U.S. Persons is not permitted except pursuant to an exemption from registration under U.S. securities laws, which may not be available; and the availability of the information through the website does not alter or change the persons eligible to purchase the security.
All managed funds data located on is subject to the FT Terms & Conditions
All content on is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2022
All Rights reserved
© 2022 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.