Wednesday, July 09, 2025Wed, Jul 09, 2025 | 100.81 | 101.61 | 100.72 | 101.25 | 174,257174.26k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 100.72 | 101.16 | 100.64 | 100.92 | 200,826200.83k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 100.78 | 101.26 | 100.69 | 100.89 | 448,020448.02k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 100.78 | 100.78 | 100.37 | 100.56 | 154,110154.11k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 100.43 | 101.29 | 100.31 | 101.23 | 254,823254.82k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 100.38 | 100.41 | 99.89 | 100.24 | 169,044169.04k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 100.19 | 100.20 | 99.52 | 99.97 | 688,591688.59k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 100.45 | 100.54 | 100.05 | 100.16 | 294,565294.57k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 99.97 | 100.38 | 99.75 | 100.38 | 221,751221.75k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 99.36 | 99.67 | 99.11 | 99.54 | 233,560233.56k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 99.88 | 99.99 | 99.44 | 99.44 | 194,896194.90k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 99.76 | 99.86 | 99.30 | 99.56 | 174,735174.74k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 98.48 | 99.18 | 98.44 | 98.62 | 270,032270.03k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 98.79 | 99.47 | 98.56 | 98.85 | 223,328223.33k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 99.13 | 99.20 | 98.45 | 98.54 | 251,808251.81k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 99.33 | 99.70 | 99.17 | 99.34 | 170,883170.88k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 99.16 | 99.59 | 98.86 | 99.40 | 199,033199.03k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 99.18 | 99.70 | 98.99 | 99.60 | 353,660353.66k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 98.71 | 99.64 | 98.58 | 99.21 | 260,358260.36k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 99.74 | 99.83 | 98.68 | 99.60 | 237,957237.96k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 100.72 | 100.91 | 100.43 | 100.50 | 209,084209.08k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 100.60 | 100.78 | 100.34 | 100.49 | 279,690279.69k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 100.42 | 100.77 | 100.29 | 100.49 | 211,213211.21k |