ETFs

iShares Core MSCI World UCITS ETF USD (Acc)

EUNL:GER:EUR

iShares Core MSCI World UCITS ETF USD (Acc)

Actions
  • Price (EUR)53.49
  • Today's Change-0.362 / -0.67%
  • Shares traded195.80k
  • 1 Year change2.61%
Data delayed at least 15 minutes, as of Jul 03 2020 16:36 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 03, 2020Fri, Jul 03, 202053.9153.9153.3853.49195,804195.80k
Thursday, July 02, 2020Thu, Jul 02, 202053.3454.0553.3053.85284,808284.81k
Wednesday, July 01, 2020Wed, Jul 01, 202052.9853.3452.7253.02970,327970.33k
Tuesday, June 30, 2020Tue, Jun 30, 202052.6152.8052.2952.70140,066140.07k
Monday, June 29, 2020Mon, Jun 29, 202051.9452.3551.6452.30214,412214.41k
Friday, June 26, 2020Fri, Jun 26, 202052.9753.1152.1252.23272,609272.61k
Thursday, June 25, 2020Thu, Jun 25, 202052.0552.5651.7852.41767,984767.98k
Wednesday, June 24, 2020Wed, Jun 24, 202053.2853.4152.1952.19178,366178.37k
Tuesday, June 23, 2020Tue, Jun 23, 202053.4253.7553.3453.58288,120288.12k
Monday, June 22, 2020Mon, Jun 22, 202053.1053.4052.9053.09848,763848.76k
Friday, June 19, 2020Fri, Jun 19, 202053.6453.9753.5753.77105,496105.50k
Thursday, June 18, 2020Thu, Jun 18, 202053.2253.5452.8053.34708,356708.36k
Wednesday, June 17, 2020Wed, Jun 17, 202053.3853.8853.3853.59276,069276.07k
Tuesday, June 16, 2020Tue, Jun 16, 202052.6553.7852.5753.25435,748435.75k
Monday, June 15, 2020Mon, Jun 15, 202050.6951.6950.4451.56590,597590.60k
Friday, June 12, 2020Fri, Jun 12, 202051.5452.5251.4852.021,173,8691.17m
Thursday, June 11, 2020Thu, Jun 11, 202052.9552.9951.9351.93387,977387.98k
Wednesday, June 10, 2020Wed, Jun 10, 202054.4254.4853.7753.97204,530204.53k
Tuesday, June 09, 2020Tue, Jun 09, 202054.8654.8653.9154.10460,601460.60k
Monday, June 08, 2020Mon, Jun 08, 202054.1654.6154.1054.50946,335946.34k
Friday, June 05, 2020Fri, Jun 05, 202053.1954.4953.1654.46616,520616.52k
Data delayed at least 15 minutes, as of Jul 03 2020 18:36 BST.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2020
All Rights reserved
© 2020 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.