Thursday, May 26, 2022Thu, May 26, 2022 | 70.47 | 71.45 | 70.42 | 71.31 | 121,943121.94k |
Wednesday, May 25, 2022Wed, May 25, 2022 | 70.38 | 70.56 | 69.72 | 70.20 | 207,232207.23k |
Tuesday, May 24, 2022Tue, May 24, 2022 | 69.63 | 69.95 | 68.86 | 68.97 | 421,478421.48k |
Monday, May 23, 2022Mon, May 23, 2022 | 70.70 | 70.81 | 69.78 | 70.59 | 314,547314.55k |
Friday, May 20, 2022Fri, May 20, 2022 | 70.33 | 70.92 | 69.60 | 69.76 | 527,641527.64k |
Thursday, May 19, 2022Thu, May 19, 2022 | 70.49 | 70.62 | 69.47 | 70.02 | 536,815536.82k |
Wednesday, May 18, 2022Wed, May 18, 2022 | 72.64 | 72.75 | 71.29 | 71.34 | 367,677367.68k |
Tuesday, May 17, 2022Tue, May 17, 2022 | 72.36 | 73.04 | 71.89 | 72.38 | 304,953304.95k |
Monday, May 16, 2022Mon, May 16, 2022 | 71.97 | 72.31 | 71.72 | 71.93 | 515,379515.38k |
Friday, May 13, 2022Fri, May 13, 2022 | 71.25 | 72.45 | 71.16 | 72.31 | 224,757224.76k |
Thursday, May 12, 2022Thu, May 12, 2022 | 69.83 | 71.08 | 69.66 | 70.58 | 484,648484.65k |
Wednesday, May 11, 2022Wed, May 11, 2022 | 70.89 | 72.00 | 70.07 | 71.20 | 442,572442.57k |
Tuesday, May 10, 2022Tue, May 10, 2022 | 71.07 | 71.73 | 70.17 | 70.31 | 704,919704.92k |
Monday, May 09, 2022Mon, May 09, 2022 | 72.46 | 72.59 | 70.75 | 70.82 | 575,607575.61k |
Friday, May 06, 2022Fri, May 06, 2022 | 73.51 | 73.58 | 71.78 | 72.65 | 611,461611.46k |
Thursday, May 05, 2022Thu, May 05, 2022 | 75.50 | 75.51 | 73.60 | 73.93 | 575,364575.36k |
Wednesday, May 04, 2022Wed, May 04, 2022 | 74.55 | 74.55 | 73.52 | 73.52 | 393,079393.08k |
Tuesday, May 03, 2022Tue, May 03, 2022 | 74.10 | 74.46 | 73.65 | 74.46 | 376,676376.68k |
Monday, May 02, 2022Mon, May 02, 2022 | 73.89 | 73.99 | 73.20 | 73.50 | 2,170,2042.17m |
Friday, April 29, 2022Fri, Apr 29, 2022 | 75.61 | 75.84 | 74.75 | 75.09 | 238,615238.62k |
Thursday, April 28, 2022Thu, Apr 28, 2022 | 74.99 | 75.52 | 74.43 | 74.87 | 385,723385.72k |
Wednesday, April 27, 2022Wed, Apr 27, 2022 | 73.76 | 74.70 | 73.41 | 74.49 | 568,996569.00k |