Thursday, June 06, 2024Thu, Jun 06, 2024 | 14.64 | 14.69 | 14.56 | 14.69 | 24,01924.02k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 14.53 | 14.65 | 14.50 | 14.65 | 30,33830.34k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 14.52 | 14.58 | 14.49 | 14.49 | 63,24563.25k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 14.85 | 14.85 | 14.71 | 14.72 | 46,24546.25k |
Friday, May 31, 2024Fri, May 31, 2024 | 14.75 | 14.75 | 14.64 | 14.67 | 27,65927.66k |
Thursday, May 30, 2024Thu, May 30, 2024 | 14.77 | 14.87 | 14.66 | 14.87 | 35,53335.53k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 14.99 | 14.99 | 14.86 | 14.87 | 29,62029.62k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 15.04 | 15.06 | 14.97 | 15.04 | 16,01316.01k |
Monday, May 27, 2024Mon, May 27, 2024 | 15.08 | 15.08 | 15.03 | 15.08 | 13,12613.13k |
Friday, May 24, 2024Fri, May 24, 2024 | 15.04 | 15.08 | 15.00 | 15.06 | 14,82414.82k |
Thursday, May 23, 2024Thu, May 23, 2024 | 15.08 | 15.09 | 15.00 | 15.05 | 60,69760.70k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 15.20 | 15.21 | 15.12 | 15.14 | 10,49410.49k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 15.10 | 15.20 | 15.09 | 15.18 | 25,08325.08k |
Monday, May 20, 2024Mon, May 20, 2024 | 15.07 | 15.10 | 15.02 | 15.09 | 18,95218.95k |
Friday, May 17, 2024Fri, May 17, 2024 | 14.97 | 15.09 | 14.97 | 15.06 | 31,24131.24k |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.89 | 15.01 | 14.89 | 14.98 | 43,84843.85k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.73 | 14.80 | 14.70 | 14.80 | 59,05959.06k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.79 | 14.82 | 14.75 | 14.82 | 24,39824.40k |
Monday, May 13, 2024Mon, May 13, 2024 | 14.70 | 14.87 | 14.70 | 14.85 | 28,79628.80k |
Friday, May 10, 2024Fri, May 10, 2024 | 14.68 | 14.78 | 14.68 | 14.68 | 20,21520.22k |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.49 | 14.50 | 14.42 | 14.48 | 31,49931.50k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.44 | 14.50 | 14.38 | 14.48 | 33,60133.60k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.44 | 14.52 | 14.40 | 14.47 | 27,24427.24k |