Friday, May 17, 2024Fri, May 17, 2024 | 14.97 | 15.04 | 14.97 | 15.00 | 3,7373.74k |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.89 | 15.01 | 14.89 | 14.98 | 43,84843.85k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.73 | 14.80 | 14.70 | 14.80 | 59,05959.06k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.79 | 14.82 | 14.75 | 14.82 | 24,39824.40k |
Monday, May 13, 2024Mon, May 13, 2024 | 14.70 | 14.87 | 14.70 | 14.85 | 28,79628.80k |
Friday, May 10, 2024Fri, May 10, 2024 | 14.68 | 14.78 | 14.68 | 14.68 | 20,21520.22k |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.49 | 14.50 | 14.42 | 14.48 | 31,49931.50k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.44 | 14.50 | 14.38 | 14.48 | 33,60133.60k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.44 | 14.52 | 14.40 | 14.47 | 27,24427.24k |
Monday, May 06, 2024Mon, May 06, 2024 | 14.43 | 14.49 | 14.41 | 14.48 | 43,73143.73k |
Friday, May 03, 2024Fri, May 03, 2024 | 14.30 | 14.52 | 14.30 | 14.39 | 68,04968.05k |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.20 | 14.29 | 14.16 | 14.29 | 40,77040.77k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.24 | 14.24 | 14.07 | 14.08 | 45,36345.36k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.08 | 14.19 | 14.07 | 14.18 | 21,67021.67k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.83 | 13.98 | 13.82 | 13.95 | 44,37044.37k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.81 | 13.81 | 13.69 | 13.69 | 24,02924.03k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.85 | 13.85 | 13.70 | 13.73 | 24,83024.83k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.85 | 13.85 | 13.70 | 13.72 | 19,86419.86k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 13.80 | 13.85 | 13.73 | 13.85 | 26,95926.96k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 13.64 | 13.77 | 13.64 | 13.74 | 52,96952.97k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 13.78 | 13.79 | 13.70 | 13.77 | 53,82753.83k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 13.77 | 13.77 | 13.65 | 13.70 | 34,62134.62k |