Friday, May 03, 2024Fri, May 03, 2024 | 24.63 | 24.68 | 24.56 | 24.68 | 5,6155.62k |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 55.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 3131.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.15 | 24.15 | 24.12 | 24.12 | 125125.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 2020.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 1111.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.58 | 23.58 | 23.57 | 23.57 | 115115.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 6161.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.29 | 23.39 | 23.29 | 23.39 | 632632.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 3232.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 1515.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 1616.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 7070.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 4444.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 23.95 | 23.95 | 23.72 | 23.78 | 665665.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 24.03 | 24.03 | 23.78 | 23.78 | 232232.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 4747.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 107107.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 426426.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 2,0522.05k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 1717.00 |