Friday, July 19, 2024Fri, Jul 19, 2024 | 53.17 | 53.17 | 53.17 | 53.17 | 418418.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 53.22 | 53.22 | 53.22 | 53.22 | 204204.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 53.32 | 53.35 | 53.32 | 53.35 | 274274.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 183183.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 53.19 | 53.20 | 53.18 | 53.20 | 2,2622.26k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 53.21 | 53.27 | 53.21 | 53.27 | 454454.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 53.13 | 53.13 | 53.13 | 53.13 | 297297.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 52.95 | 52.95 | 52.90 | 52.93 | 1,3161.32k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 52.85 | 52.85 | 52.83 | 52.84 | 5,5335.53k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 52.86 | 52.94 | 52.80 | 52.86 | 1,0491.05k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 52.92 | 52.92 | 52.92 | 52.92 | 7373.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 293293.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 52.54 | 52.60 | 52.54 | 52.60 | 718718.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 52.55 | 52.55 | 52.48 | 52.51 | 719719.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 52.60 | 52.60 | 52.59 | 52.59 | 362362.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 52.90 | 52.92 | 52.90 | 52.92 | 896896.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 52.85 | 52.88 | 52.85 | 52.88 | 258258.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 52.94 | 52.94 | 52.85 | 52.93 | 3,9433.94k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 52.93 | 52.93 | 52.93 | 52.93 | 104104.00 |