Friday, May 17, 2024Fri, May 17, 2024 | 52.82 | 52.86 | 52.82 | 52.86 | 275275.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 52.88 | 52.88 | 52.88 | 52.88 | 102102.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 52.94 | 52.94 | 52.94 | 52.94 | 3939.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 52.61 | 52.68 | 52.61 | 52.68 | 1,0501.05k |
Monday, May 13, 2024Mon, May 13, 2024 | 52.64 | 52.64 | 52.62 | 52.62 | 1,6991.70k |
Friday, May 10, 2024Fri, May 10, 2024 | 52.63 | 52.63 | 52.63 | 52.63 | 371371.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 52.69 | 52.71 | 52.69 | 52.71 | 5,0845.08k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 52.77 | 52.77 | 52.68 | 52.68 | 11,41211.41k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | 161161.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 52.78 | 52.78 | 52.72 | 52.72 | 423423.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 52.74 | 52.76 | 52.64 | 52.68 | 840840.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 52.43 | 52.43 | 52.43 | 52.43 | 163163.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 52.04 | 52.23 | 52.04 | 52.23 | 575575.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 52.13 | 52.14 | 52.01 | 52.01 | 601601.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 52.55 | 52.55 | 52.55 | 52.55 | 320320.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 52.39 | 52.39 | 52.39 | 52.39 | 153153.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 33.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 52.45 | 52.45 | 52.33 | 52.33 | 287287.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 52.44 | 52.44 | 52.44 | 52.44 | 155155.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 52.24 | 52.24 | 52.24 | 52.24 | 3333.00 |