Wednesday, May 01, 2024Wed, May 01, 2024 | 160.24 | 160.63 | 160.24 | 160.63 | 542542.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 161.28 | 162.64 | 160.99 | 160.99 | 842842.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 161.05 | 163.32 | 161.05 | 163.01 | 684684.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 162.60 | 162.89 | 162.37 | 162.37 | 754754.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 161.38 | 163.21 | 161.04 | 163.07 | 12,78812.79k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 161.50 | 163.19 | 161.16 | 163.02 | 14,21214.21k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 162.14 | 163.26 | 162.14 | 162.83 | 9,3379.34k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 161.46 | 161.95 | 161.46 | 161.67 | 1,4151.42k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 160.54 | 160.76 | 160.13 | 160.76 | 626626.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 160.50 | 160.50 | 159.76 | 159.76 | 816816.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 159.99 | 159.99 | 159.99 | 159.99 | 347347.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 161.19 | 161.19 | 161.19 | 161.19 | 509509.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 162.51 | 162.51 | 161.67 | 161.67 | 861861.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 164.10 | 164.10 | 161.94 | 162.31 | 2,0322.03k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 164.05 | 164.17 | 163.63 | 164.15 | 2,2002.20k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 165.09 | 165.09 | 164.07 | 165.01 | 1,7951.80k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 165.89 | 166.60 | 165.51 | 166.60 | 901901.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 166.17 | 166.17 | 165.97 | 166.15 | 711711.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 165.10 | 165.33 | 165.10 | 165.33 | 2,1452.15k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 166.54 | 166.54 | 164.35 | 164.40 | 831831.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 165.07 | 165.80 | 165.07 | 165.40 | 2,6482.65k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 165.18 | 165.18 | 164.86 | 164.91 | 1,0251.03k |