Friday, May 03, 2024Fri, May 03, 2024 | 24.20 | 24.32 | 24.02 | 24.16 | 2,088,5732.09m |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.66 | 23.90 | 23.50 | 23.82 | 2,433,3492.43m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 23.35 | 23.72 | 23.28 | 23.39 | 3,517,8123.52m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.72 | 23.77 | 23.34 | 23.34 | 2,298,7192.30m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.86 | 23.94 | 23.80 | 23.93 | 1,130,9481.13m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.66 | 23.75 | 23.57 | 23.72 | 2,357,1192.36m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.36 | 23.63 | 23.29 | 23.58 | 2,271,5122.27m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.80 | 23.82 | 23.61 | 23.72 | 1,328,9021.33m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.68 | 23.91 | 23.62 | 23.86 | 1,187,0461.19m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.50 | 23.74 | 23.47 | 23.65 | 1,742,5591.74m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.37 | 23.48 | 23.29 | 23.36 | 2,785,8592.79m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.48 | 23.54 | 23.29 | 23.30 | 2,218,0542.22m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 23.60 | 23.62 | 23.36 | 23.50 | 3,551,0713.55m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 23.34 | 23.38 | 23.15 | 23.24 | 3,535,8663.54m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 24.16 | 24.16 | 23.66 | 23.73 | 3,021,4393.02m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 24.14 | 24.23 | 23.86 | 23.90 | 2,882,2942.88m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 24.39 | 24.43 | 24.11 | 24.35 | 4,704,2454.70m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 24.39 | 24.47 | 24.18 | 24.29 | 3,813,1833.81m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 24.90 | 24.94 | 24.66 | 24.85 | 3,558,2353.56m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 24.66 | 24.75 | 24.61 | 24.70 | 1,146,2351.15m |