Friday, May 03, 2024Fri, May 03, 2024 | 37.76 | 37.76 | 37.35 | 37.57 | 1,974,8881.97m |
Thursday, May 02, 2024Thu, May 02, 2024 | 37.18 | 37.48 | 36.97 | 37.34 | 1,861,0331.86m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 36.83 | 37.41 | 36.75 | 36.94 | 2,728,2262.73m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 37.37 | 37.44 | 36.90 | 36.92 | 3,439,8903.44m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 37.71 | 37.78 | 37.51 | 37.68 | 1,393,5501.39m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 37.55 | 37.71 | 37.47 | 37.63 | 1,522,9151.52m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 37.00 | 37.58 | 36.88 | 37.50 | 1,844,0051.84m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 37.54 | 37.67 | 37.17 | 37.36 | 2,819,9332.82m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 37.33 | 37.78 | 37.30 | 37.70 | 1,294,1031.29m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 37.25 | 37.53 | 37.00 | 37.36 | 1,485,7121.49m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 36.92 | 37.27 | 36.86 | 37.11 | 1,403,1491.40m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 36.86 | 37.09 | 36.66 | 36.85 | 3,198,1373.20m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 36.83 | 37.04 | 36.52 | 36.77 | 3,014,3353.01m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 36.64 | 36.82 | 36.41 | 36.62 | 2,453,6452.45m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 37.42 | 37.53 | 36.77 | 36.88 | 2,561,5682.56m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 37.63 | 37.76 | 37.01 | 37.15 | 1,663,9261.66m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 37.94 | 38.00 | 37.47 | 37.76 | 2,025,9022.03m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 38.05 | 38.16 | 37.77 | 37.96 | 2,656,0982.66m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 38.41 | 38.62 | 38.13 | 38.52 | 1,380,7551.38m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 38.44 | 38.48 | 38.17 | 38.34 | 1,364,2041.36m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 37.95 | 38.43 | 37.84 | 38.29 | 2,177,0962.18m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 38.45 | 38.59 | 37.93 | 38.03 | 1,805,2901.81m |