Thursday, September 26, 2024Thu, Sep 26, 2024 | 18.26 | 18.39 | 18.07 | 18.25 | 6,768,3756.77m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 17.44 | 17.57 | 17.40 | 17.46 | 3,097,0493.10m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 17.39 | 17.72 | 17.35 | 17.72 | 5,568,2935.57m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 16.84 | 17.00 | 16.82 | 16.93 | 1,434,5661.43m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 16.84 | 16.87 | 16.75 | 16.76 | 2,202,9412.20m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.58 | 16.74 | 16.52 | 16.69 | 2,003,3872.00m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.27 | 16.34 | 16.18 | 16.18 | 2,067,9232.07m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.24 | 16.30 | 16.23 | 16.28 | 2,229,3132.23m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.03 | 16.07 | 16.03 | 16.05 | 1,979,9411.98m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.96 | 15.98 | 15.91 | 15.96 | 1,641,5371.64m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.86 | 15.92 | 15.76 | 15.92 | 2,262,2602.26m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.67 | 15.76 | 15.56 | 15.76 | 2,312,3612.31m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.77 | 15.79 | 15.61 | 15.72 | 1,695,1681.70m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.84 | 15.95 | 15.83 | 15.92 | 1,514,9101.51m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.92 | 16.00 | 15.80 | 15.82 | 1,746,3401.75m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.97 | 16.06 | 15.94 | 15.99 | 1,472,1671.47m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.86 | 15.92 | 15.83 | 15.83 | 1,332,0101.33m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.88 | 15.91 | 15.78 | 15.81 | 2,041,4272.04m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.25 | 16.25 | 16.06 | 16.18 | 1,664,3681.66m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.17 | 16.23 | 16.13 | 16.16 | 1,805,7181.81m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.09 | 16.09 | 15.92 | 15.97 | 1,368,9461.37m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.16 | 16.17 | 16.09 | 16.12 | 1,116,3091.12m |