Thursday, May 02, 2024Thu, May 02, 2024 | 16.55 | 16.86 | 16.55 | 16.79 | 4,425,5084.43m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 16.11 | 16.24 | 16.07 | 16.13 | 2,089,1342.09m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 16.19 | 16.22 | 16.04 | 16.04 | 3,261,1573.26m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 16.19 | 16.25 | 16.13 | 16.24 | 2,922,2322.92m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 15.97 | 16.01 | 15.91 | 15.98 | 1,897,9041.90m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.56 | 15.74 | 15.56 | 15.71 | 1,563,6251.56m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.47 | 15.52 | 15.42 | 15.50 | 1,490,6091.49m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.17 | 15.25 | 15.15 | 15.25 | 1,415,9471.42m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.88 | 15.00 | 14.83 | 14.99 | 1,473,7071.47m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.69 | 14.75 | 14.66 | 14.70 | 2,024,6312.02m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 14.72 | 14.83 | 14.71 | 14.74 | 1,479,9431.48m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 14.71 | 14.73 | 14.64 | 14.65 | 2,026,9542.03m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 14.75 | 14.76 | 14.66 | 14.67 | 2,939,1372.94m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 15.15 | 15.15 | 14.95 | 14.95 | 4,326,5804.33m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 15.30 | 15.30 | 15.15 | 15.16 | 5,623,8755.62m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 15.71 | 15.74 | 15.57 | 15.68 | 2,818,7672.82m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 15.66 | 15.66 | 15.55 | 15.58 | 2,514,5112.51m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 15.74 | 15.80 | 15.72 | 15.76 | 1,713,5271.71m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 15.65 | 15.67 | 15.59 | 15.59 | 2,001,9542.00m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 15.54 | 15.65 | 15.53 | 15.62 | 2,244,6532.24m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 15.75 | 15.78 | 15.53 | 15.53 | 2,734,8302.73m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 15.61 | 15.66 | 15.56 | 15.64 | 2,878,7002.88m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 15.83 | 15.90 | 15.79 | 15.81 | 2,795,9192.80m |