Friday, July 26, 2024Fri, Jul 26, 2024 | 68.31 | 68.84 | 68.24 | 68.69 | 4,355,6334.36m |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 67.70 | 68.47 | 67.42 | 67.78 | 7,596,3787.60m |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 69.79 | 69.84 | 68.86 | 68.86 | 3,129,7543.13m |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 70.13 | 70.42 | 70.01 | 70.24 | 2,688,5762.69m |
Monday, July 22, 2024Mon, Jul 22, 2024 | 70.25 | 70.39 | 70.01 | 70.30 | 2,190,8502.19m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 70.22 | 70.32 | 69.89 | 69.96 | 3,713,4103.71m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 71.29 | 71.34 | 70.24 | 70.40 | 8,310,4858.31m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 71.49 | 71.73 | 71.34 | 71.48 | 5,174,5905.17m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 71.32 | 71.96 | 71.23 | 71.90 | 6,357,9036.36m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 71.50 | 71.50 | 70.99 | 71.06 | 10,546,41910.55m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 71.10 | 71.66 | 71.09 | 71.40 | 9,138,7869.14m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 71.43 | 71.59 | 70.97 | 71.01 | 6,523,4676.52m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 71.02 | 71.38 | 70.99 | 71.28 | 7,060,7347.06m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 70.07 | 70.12 | 69.83 | 70.00 | 8,444,1358.44m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 69.82 | 69.99 | 69.58 | 69.62 | 3,454,2493.45m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 70.00 | 70.00 | 69.58 | 69.96 | 6,710,0976.71m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 69.23 | 69.50 | 69.15 | 69.49 | 2,933,7742.93m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 68.50 | 68.90 | 68.39 | 68.86 | 5,328,5885.33m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 68.15 | 68.30 | 67.70 | 67.79 | 5,401,1475.40m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 68.21 | 68.62 | 67.97 | 68.24 | 4,208,0394.21m |