Monday, June 03, 2024Mon, Jun 03, 2024 | 69.44 | 69.59 | 69.15 | 69.40 | 6,184,5796.18m |
Friday, May 31, 2024Fri, May 31, 2024 | 68.95 | 69.05 | 68.44 | 68.97 | 5,484,2825.48m |
Thursday, May 30, 2024Thu, May 30, 2024 | 68.06 | 68.26 | 67.87 | 68.06 | 4,101,6174.10m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 67.78 | 67.83 | 67.40 | 67.47 | 6,813,1736.81m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 69.08 | 69.12 | 68.66 | 68.85 | 3,373,9973.37m |
Friday, May 24, 2024Fri, May 24, 2024 | 68.35 | 68.57 | 68.28 | 68.46 | 3,952,8413.95m |
Thursday, May 23, 2024Thu, May 23, 2024 | 68.68 | 68.71 | 67.59 | 67.72 | 4,825,7524.83m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 68.10 | 68.27 | 67.90 | 68.02 | 4,191,7354.19m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 68.89 | 69.02 | 68.63 | 68.82 | 3,046,4643.05m |
Monday, May 20, 2024Mon, May 20, 2024 | 69.10 | 69.44 | 69.08 | 69.22 | 4,019,7444.02m |
Friday, May 17, 2024Fri, May 17, 2024 | 68.77 | 68.94 | 68.59 | 68.73 | 4,290,4054.29m |
Thursday, May 16, 2024Thu, May 16, 2024 | 68.93 | 68.93 | 68.25 | 68.27 | 7,235,0637.24m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 68.61 | 68.98 | 68.40 | 68.97 | 9,293,4839.29m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 67.97 | 68.22 | 67.88 | 68.21 | 4,711,7974.71m |
Monday, May 13, 2024Mon, May 13, 2024 | 67.82 | 67.90 | 67.57 | 67.68 | 4,734,4614.73m |
Friday, May 10, 2024Fri, May 10, 2024 | 68.24 | 68.27 | 67.83 | 67.95 | 4,261,8944.26m |
Thursday, May 09, 2024Thu, May 09, 2024 | 67.72 | 68.34 | 67.68 | 68.34 | 6,729,1086.73m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 67.73 | 68.10 | 67.72 | 68.04 | 7,164,9467.16m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 69.02 | 69.13 | 68.80 | 68.91 | 6,954,7786.95m |
Monday, May 06, 2024Mon, May 06, 2024 | 69.47 | 69.73 | 69.43 | 69.67 | 3,575,5093.58m |