Menu Search
ETFs

iShares MSCI Japan ETF

EWJ:PCQ:USD

iShares MSCI Japan ETF

Actions
  • Price (USD)68.97
  • Today's Change0.76 / 1.11%
  • Shares traded-1.00
  • 1 Year change+13.89%
Data delayed at least 15 minutes, as of May 15 2024 21:10 BST.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, May 15, 2024Wed, May 15, 202468.6168.9868.4068.979,201,3779.20m
Tuesday, May 14, 2024Tue, May 14, 202467.9768.2267.8868.214,711,7974.71m
Monday, May 13, 2024Mon, May 13, 202467.8267.9067.5767.684,734,4614.73m
Friday, May 10, 2024Fri, May 10, 202468.2468.2767.8367.954,261,8944.26m
Thursday, May 09, 2024Thu, May 09, 202467.7268.3467.6868.346,729,1086.73m
Wednesday, May 08, 2024Wed, May 08, 202467.7368.1067.7268.047,164,9467.16m
Tuesday, May 07, 2024Tue, May 07, 202469.0269.1368.8068.916,954,7786.95m
Monday, May 06, 2024Mon, May 06, 202469.4769.7369.4369.673,575,5093.58m
Friday, May 03, 2024Fri, May 03, 202469.1969.3668.7669.266,222,4796.22m
Thursday, May 02, 2024Thu, May 02, 202468.3568.5867.9468.476,796,0416.80m
Wednesday, May 01, 2024Wed, May 01, 202467.3467.9267.0267.117,950,8917.95m
Tuesday, April 30, 2024Tue, Apr 30, 202467.9868.1167.2767.276,197,9946.20m
Monday, April 29, 2024Mon, Apr 29, 202467.6267.9867.4767.746,870,9556.87m
Friday, April 26, 2024Fri, Apr 26, 202466.7967.2166.7967.137,598,4447.60m
Thursday, April 25, 2024Thu, Apr 25, 202466.0066.6765.8466.565,284,7955.28m
Wednesday, April 24, 2024Wed, Apr 24, 202467.7867.7867.3467.616,188,3206.19m
Tuesday, April 23, 2024Tue, Apr 23, 202466.9367.4266.9167.327,323,8317.32m
Monday, April 22, 2024Mon, Apr 22, 202466.8367.3766.7267.176,622,8926.62m
Friday, April 19, 2024Fri, Apr 19, 202466.7266.8666.3566.498,553,8798.55m
Thursday, April 18, 2024Thu, Apr 18, 202467.1867.4266.8166.897,985,3597.99m
Wednesday, April 17, 2024Wed, Apr 17, 202467.3467.4366.8467.099,147,3289.15m
Tuesday, April 16, 2024Tue, Apr 16, 202467.9568.1367.6367.818,224,4708.22m
Monday, April 15, 2024Mon, Apr 15, 202469.6469.8268.6668.778,202,7408.20m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 15 2024 17:10 BST.
Data Provided by LSEG
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2024
All Rights reserved
www.morningstar.com
© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.