Thursday, May 02, 2024Thu, May 02, 2024 | 18.68 | 18.78 | 18.66 | 18.78 | 500,877500.88k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 18.55 | 18.72 | 18.53 | 18.54 | 27,02627.03k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 18.67 | 18.67 | 18.56 | 18.56 | 1,0901.09k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 18.65 | 18.71 | 18.65 | 18.70 | 985985.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 18.56 | 18.58 | 18.56 | 18.58 | 139139.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 18.43 | 18.52 | 18.43 | 18.52 | 3,4023.40k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 18.66 | 18.66 | 18.60 | 18.63 | 1,6591.66k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 18.64 | 18.66 | 18.64 | 18.66 | 541541.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 18.44 | 18.51 | 18.41 | 18.48 | 6,2436.24k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 18.23 | 18.27 | 18.22 | 18.23 | 2,3092.31k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 18.09 | 18.17 | 18.08 | 18.15 | 2,0792.08k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 18.07 | 18.10 | 18.07 | 18.08 | 2,1912.19k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 18.02 | 18.08 | 18.02 | 18.03 | 913913.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 18.31 | 18.31 | 18.18 | 18.21 | 4,8444.84k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 18.41 | 18.41 | 18.29 | 18.29 | 550550.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 18.59 | 18.59 | 18.47 | 18.53 | 3,5293.53k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 18.46 | 18.48 | 18.46 | 18.48 | 330330.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 18.78 | 18.79 | 18.74 | 18.79 | 535535.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 18.76 | 18.78 | 18.76 | 18.78 | 1,3811.38k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 18.62 | 18.70 | 18.62 | 18.70 | 791791.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 18.90 | 18.92 | 18.65 | 18.67 | 4,4694.47k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 18.80 | 18.83 | 18.78 | 18.79 | 14,03614.04k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 18.59 | 18.63 | 18.59 | 18.63 | 1,3151.32k |