Monday, June 03, 2024Mon, Jun 03, 2024 | 23.00 | 23.05 | 22.93 | 23.05 | 450,643450.64k |
Friday, May 31, 2024Fri, May 31, 2024 | 22.96 | 22.99 | 22.87 | 22.97 | 300,077300.08k |
Thursday, May 30, 2024Thu, May 30, 2024 | 22.96 | 23.06 | 22.94 | 23.03 | 490,012490.01k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 23.05 | 23.05 | 22.95 | 22.96 | 153,815153.82k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 23.20 | 23.20 | 23.13 | 23.15 | 236,447236.45k |
Friday, May 24, 2024Fri, May 24, 2024 | 23.14 | 23.17 | 23.13 | 23.16 | 249,387249.39k |
Thursday, May 23, 2024Thu, May 23, 2024 | 23.25 | 23.26 | 23.15 | 23.18 | 147,310147.31k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 23.29 | 23.29 | 23.19 | 23.23 | 321,599321.60k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 23.28 | 23.30 | 23.25 | 23.29 | 437,684437.68k |
Monday, May 20, 2024Mon, May 20, 2024 | 23.42 | 23.43 | 23.39 | 23.42 | 147,436147.44k |
Friday, May 17, 2024Fri, May 17, 2024 | 23.28 | 23.31 | 23.25 | 23.28 | 186,983186.98k |
Thursday, May 16, 2024Thu, May 16, 2024 | 23.15 | 23.19 | 23.12 | 23.13 | 280,113280.11k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 23.10 | 23.16 | 23.04 | 23.13 | 327,133327.13k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.90 | 23.05 | 22.90 | 23.03 | 170,387170.39k |
Monday, May 13, 2024Mon, May 13, 2024 | 22.87 | 22.90 | 22.82 | 22.85 | 153,828153.83k |
Friday, May 10, 2024Fri, May 10, 2024 | 22.80 | 22.82 | 22.70 | 22.72 | 165,053165.05k |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.78 | 22.83 | 22.76 | 22.80 | 171,458171.46k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.78 | 22.87 | 22.78 | 22.85 | 265,866265.87k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.86 | 22.91 | 22.85 | 22.86 | 286,497286.50k |
Monday, May 06, 2024Mon, May 06, 2024 | 22.74 | 22.82 | 22.73 | 22.79 | 333,683333.68k |