Monday, May 06, 2024Mon, May 06, 2024 | 22.74 | 22.82 | 22.73 | 22.79 | 333,683333.68k |
Friday, May 03, 2024Fri, May 03, 2024 | 22.77 | 22.86 | 22.74 | 22.79 | 367,030367.03k |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.37 | 22.54 | 22.31 | 22.49 | 830,010830.01k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 22.10 | 22.24 | 22.10 | 22.13 | 236,188236.19k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.25 | 22.25 | 22.09 | 22.10 | 292,930292.93k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.35 | 22.40 | 22.32 | 22.35 | 213,835213.84k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.21 | 22.29 | 22.20 | 22.28 | 194,247194.25k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.02 | 22.07 | 22.01 | 22.05 | 355,478355.48k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.07 | 22.11 | 22.05 | 22.09 | 223,796223.80k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 21.93 | 22.05 | 21.92 | 22.03 | 198,550198.55k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 21.99 | 22.05 | 21.92 | 22.01 | 372,027372.03k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 21.74 | 21.83 | 21.73 | 21.76 | 306,522306.52k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 21.65 | 21.77 | 21.64 | 21.64 | 542,023542.02k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 21.60 | 21.62 | 21.52 | 21.52 | 630,780630.78k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 21.53 | 21.56 | 21.46 | 21.47 | 1,124,2981.12m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 21.68 | 21.72 | 21.56 | 21.56 | 367,970367.97k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 21.76 | 21.81 | 21.62 | 21.64 | 525,556525.56k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 21.85 | 21.85 | 21.69 | 21.80 | 356,127356.13k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 21.86 | 21.87 | 21.69 | 21.74 | 406,027406.03k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 22.15 | 22.19 | 22.08 | 22.12 | 310,241310.24k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 22.11 | 22.18 | 22.11 | 22.14 | 162,264162.26k |