Wednesday, May 01, 2024Wed, May 01, 2024 | 47.80 | 48.24 | 47.47 | 47.60 | 136,217136.22k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 48.39 | 48.67 | 47.77 | 47.77 | 292,175292.18k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 48.87 | 48.87 | 48.63 | 48.76 | 69,61569.62k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 48.26 | 48.57 | 48.26 | 48.41 | 59,37059.37k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 47.41 | 48.13 | 47.29 | 48.03 | 39,53439.53k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 48.59 | 48.62 | 48.01 | 48.22 | 113,431113.43k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 47.69 | 48.51 | 47.69 | 48.49 | 240,953240.95k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 47.23 | 47.72 | 47.19 | 47.49 | 82,82782.83k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 47.26 | 47.32 | 46.66 | 46.81 | 152,851152.85k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 47.44 | 47.60 | 47.14 | 47.21 | 118,265118.27k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 48.17 | 48.18 | 47.24 | 47.51 | 231,984231.98k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 47.98 | 48.45 | 47.89 | 48.26 | 180,246180.25k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 49.02 | 49.08 | 48.02 | 48.08 | 71,03171.03k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 48.61 | 48.71 | 48.12 | 48.21 | 115,549115.55k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 49.45 | 49.58 | 48.81 | 49.51 | 141,026141.03k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 49.17 | 49.70 | 49.17 | 49.42 | 141,013141.01k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 50.14 | 50.29 | 49.53 | 49.83 | 98,24898.25k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 50.05 | 50.14 | 49.89 | 49.89 | 39,93639.94k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 49.40 | 49.86 | 49.36 | 49.74 | 60,71960.72k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 50.30 | 50.30 | 49.13 | 49.20 | 92,61492.61k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 49.44 | 49.87 | 49.40 | 49.73 | 72,21972.22k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 49.23 | 49.28 | 49.03 | 49.25 | 263,370263.37k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 49.68 | 50.23 | 49.68 | 49.86 | 550,432550.43k |