Monday, May 06, 2024Mon, May 06, 2024 | 22.43 | 22.48 | 22.40 | 22.45 | 6,3316.33k |
Friday, May 03, 2024Fri, May 03, 2024 | 22.35 | 22.39 | 22.28 | 22.37 | 27,03627.04k |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.15 | 22.23 | 22.11 | 22.22 | 124,570124.57k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 21.80 | 21.98 | 21.77 | 21.86 | 5,4215.42k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.03 | 22.11 | 21.90 | 21.90 | 6,5866.59k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.92 | 22.05 | 21.92 | 22.02 | 2,7412.74k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.90 | 22.00 | 21.86 | 21.97 | 6,0236.02k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.00 | 22.07 | 22.00 | 22.07 | 1,1751.18k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.99 | 22.11 | 21.99 | 22.11 | 655655.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 21.93 | 22.13 | 21.90 | 22.11 | 5,3765.38k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 21.68 | 21.89 | 21.68 | 21.85 | 11,06211.06k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 21.64 | 21.68 | 21.54 | 21.62 | 4,0304.03k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 21.53 | 21.57 | 21.53 | 21.57 | 380380.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 21.46 | 21.49 | 21.41 | 21.49 | 2,2982.30k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 21.38 | 21.41 | 21.33 | 21.40 | 4,1944.19k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 21.74 | 21.85 | 21.43 | 21.43 | 14,41214.41k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 21.71 | 21.77 | 21.66 | 21.68 | 5,3535.35k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 22.02 | 22.04 | 21.80 | 21.98 | 17,81417.81k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 21.86 | 22.00 | 21.86 | 21.99 | 5,9415.94k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 22.26 | 22.26 | 22.15 | 22.23 | 2,4412.44k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 22.10 | 22.24 | 22.10 | 22.21 | 3,3333.33k |