Thursday, September 26, 2024Thu, Sep 26, 2024 | 40.82 | 41.16 | 40.75 | 41.10 | 235,226235.23k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 40.23 | 40.25 | 39.83 | 39.87 | 877,843877.84k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 40.08 | 40.26 | 40.00 | 40.24 | 416,468416.47k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 39.54 | 39.65 | 39.47 | 39.64 | 222,646222.65k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 39.89 | 39.93 | 39.59 | 39.70 | 347,353347.35k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.97 | 40.44 | 39.83 | 40.31 | 1,898,2021.90m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.30 | 39.67 | 39.06 | 39.20 | 472,955472.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.49 | 39.49 | 39.18 | 39.31 | 73,10373.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.19 | 39.45 | 39.15 | 39.45 | 64,00564.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.06 | 39.28 | 39.01 | 39.10 | 117,290117.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.68 | 39.03 | 38.56 | 38.99 | 104,603104.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.72 | 38.87 | 38.30 | 38.86 | 164,425164.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.79 | 38.79 | 38.45 | 38.70 | 167,523167.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.68 | 38.91 | 38.67 | 38.79 | 151,333151.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.03 | 39.15 | 38.43 | 38.48 | 697,443697.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.11 | 39.17 | 38.90 | 39.03 | 1,212,4701.21m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.14 | 39.41 | 39.13 | 39.22 | 253,751253.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.78 | 39.82 | 39.27 | 39.36 | 281,843281.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.00 | 40.07 | 39.69 | 39.88 | 234,037234.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.00 | 40.08 | 39.81 | 39.83 | 170,865170.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.85 | 39.93 | 39.60 | 39.78 | 90,94290.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.96 | 40.04 | 39.85 | 39.98 | 139,638139.64k |