Friday, June 14, 2024Fri, Jun 14, 2024 | 37.69 | 37.81 | 37.42 | 37.65 | 903,057903.06k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 39.35 | 39.41 | 38.79 | 38.95 | 659,606659.61k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 39.97 | 40.11 | 39.79 | 39.87 | 693,938693.94k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 39.36 | 39.47 | 39.08 | 39.37 | 529,083529.08k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 40.60 | 40.95 | 40.49 | 40.92 | 645,716645.72k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 41.60 | 41.81 | 41.49 | 41.51 | 295,071295.07k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 42.02 | 42.16 | 41.99 | 42.16 | 560,307560.31k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 41.94 | 42.03 | 41.66 | 41.98 | 3,010,3853.01m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 41.58 | 41.68 | 41.39 | 41.60 | 256,801256.80k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 41.79 | 41.90 | 41.53 | 41.73 | 843,230843.23k |
Friday, May 31, 2024Fri, May 31, 2024 | 41.56 | 41.74 | 41.45 | 41.70 | 276,765276.77k |
Thursday, May 30, 2024Thu, May 30, 2024 | 41.32 | 41.52 | 41.29 | 41.40 | 175,999176.00k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 41.18 | 41.32 | 41.07 | 41.09 | 271,569271.57k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 41.97 | 42.00 | 41.69 | 41.82 | 156,598156.60k |
Friday, May 24, 2024Fri, May 24, 2024 | 41.87 | 41.98 | 41.80 | 41.97 | 169,092169.09k |
Thursday, May 23, 2024Thu, May 23, 2024 | 42.15 | 42.15 | 41.51 | 41.61 | 265,614265.61k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 41.89 | 41.93 | 41.66 | 41.81 | 811,697811.70k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 42.04 | 42.22 | 42.02 | 42.20 | 420,799420.80k |
Monday, May 20, 2024Mon, May 20, 2024 | 42.38 | 42.39 | 42.24 | 42.25 | 74,01474.01k |
Friday, May 17, 2024Fri, May 17, 2024 | 42.08 | 42.27 | 42.01 | 42.25 | 153,351153.35k |