Friday, May 03, 2024Fri, May 03, 2024 | 40.81 | 40.87 | 40.48 | 40.64 | 152,480152.48k |
Thursday, May 02, 2024Thu, May 02, 2024 | 40.16 | 40.36 | 39.97 | 40.29 | 652,730652.73k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 40.00 | 40.46 | 39.82 | 39.89 | 832,077832.08k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 40.42 | 40.53 | 40.03 | 40.04 | 323,485323.49k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 40.58 | 40.64 | 40.49 | 40.60 | 122,032122.03k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 40.49 | 40.74 | 40.49 | 40.67 | 139,604139.60k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 39.94 | 40.45 | 39.86 | 40.37 | 325,528325.53k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 40.73 | 40.73 | 40.44 | 40.61 | 306,141306.14k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 40.40 | 40.72 | 40.35 | 40.65 | 352,551352.55k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 39.98 | 40.34 | 39.93 | 40.22 | 326,344326.34k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 39.96 | 40.05 | 39.77 | 39.91 | 861,427861.43k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 39.79 | 40.15 | 39.66 | 39.81 | 1,060,6851.06m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 40.02 | 40.07 | 39.62 | 39.75 | 569,084569.08k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 39.42 | 39.64 | 39.25 | 39.47 | 1,480,5561.48m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 40.25 | 40.31 | 39.54 | 39.59 | 799,490799.49k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 39.81 | 39.99 | 39.55 | 39.61 | 433,768433.77k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 40.45 | 40.50 | 39.86 | 40.35 | 555,696555.70k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 40.19 | 40.48 | 40.07 | 40.31 | 757,077757.08k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 41.08 | 41.14 | 40.73 | 40.91 | 391,671391.67k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 41.19 | 41.23 | 41.07 | 41.11 | 334,990334.99k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 40.59 | 40.87 | 40.47 | 40.82 | 790,074790.07k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 41.40 | 41.47 | 40.70 | 40.76 | 549,164549.16k |