Tuesday, July 02, 2024Tue, Jul 02, 2024 | 34.73 | 34.88 | 34.65 | 34.87 | 699,351699.35k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 34.99 | 35.20 | 34.77 | 34.82 | 641,025641.03k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 34.91 | 34.98 | 34.72 | 34.88 | 858,231858.23k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 35.05 | 35.08 | 34.83 | 34.92 | 634,889634.89k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 35.01 | 35.09 | 34.95 | 35.04 | 616,894616.89k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 35.30 | 35.35 | 35.15 | 35.26 | 721,213721.21k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 35.37 | 35.56 | 35.35 | 35.46 | 1,305,4731.31m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 35.05 | 35.18 | 34.99 | 35.11 | 1,057,5931.06m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 35.21 | 35.39 | 35.15 | 35.35 | 1,173,3471.17m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 34.97 | 35.09 | 34.97 | 35.06 | 963,290963.29k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 34.76 | 34.98 | 34.65 | 34.98 | 505,336505.34k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 34.75 | 34.93 | 34.65 | 34.91 | 1,501,1531.50m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 35.18 | 35.19 | 34.96 | 35.09 | 1,700,3501.70m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 35.57 | 35.60 | 35.26 | 35.38 | 1,174,1761.17m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 34.93 | 34.97 | 34.75 | 34.88 | 1,075,5991.08m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 35.82 | 36.08 | 35.76 | 36.02 | 569,708569.71k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 36.08 | 36.18 | 35.90 | 35.93 | 682,482682.48k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 36.25 | 36.41 | 36.23 | 36.40 | 446,216446.22k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 36.24 | 36.26 | 36.06 | 36.23 | 1,068,3521.07m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 36.06 | 36.17 | 36.00 | 36.13 | 881,200881.20k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 36.23 | 36.37 | 36.07 | 36.22 | 1,365,4981.37m |