Wednesday, May 01, 2024Wed, May 01, 2024 | 34.68 | 34.91 | 34.56 | 34.59 | 1,737,9191.74m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.93 | 35.04 | 34.70 | 34.70 | 949,020949.02k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 34.91 | 35.03 | 34.87 | 34.98 | 877,898877.90k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 34.69 | 34.86 | 34.62 | 34.83 | 1,700,7691.70m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 34.28 | 34.62 | 34.25 | 34.56 | 2,992,5892.99m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.36 | 34.36 | 34.09 | 34.23 | 1,954,8141.95m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.98 | 34.36 | 33.94 | 34.27 | 2,008,7952.01m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.72 | 34.04 | 33.65 | 33.92 | 867,783867.78k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 33.30 | 33.53 | 33.30 | 33.49 | 855,791855.79k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 33.38 | 33.53 | 33.29 | 33.33 | 1,060,7941.06m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 33.55 | 33.61 | 33.28 | 33.41 | 4,522,0544.52m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 33.34 | 33.37 | 33.12 | 33.21 | 1,496,9291.50m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 34.07 | 34.11 | 33.54 | 33.62 | 1,792,3291.79m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 34.07 | 34.23 | 33.68 | 33.72 | 1,236,0641.24m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 34.17 | 34.17 | 33.73 | 34.09 | 3,050,5483.05m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 34.04 | 34.17 | 33.91 | 34.09 | 1,528,9361.53m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 34.43 | 34.50 | 34.20 | 34.34 | 4,143,7454.14m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 34.29 | 34.33 | 34.16 | 34.28 | 3,135,9303.14m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 33.94 | 34.18 | 33.87 | 34.16 | 2,838,2372.84m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 34.51 | 34.53 | 33.96 | 34.03 | 3,748,5753.75m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 33.86 | 34.22 | 33.85 | 34.18 | 2,624,4242.62m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 33.89 | 34.03 | 33.84 | 34.02 | 6,116,8926.12m |