Thursday, May 02, 2024Thu, May 02, 2024 | 66.51 | 66.82 | 66.03 | 66.14 | 1,709,3361.71m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 65.73 | 66.76 | 65.61 | 65.93 | 1,216,3271.22m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 66.85 | 67.14 | 65.44 | 65.48 | 1,721,2051.72m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 67.24 | 67.45 | 66.88 | 67.25 | 1,458,0691.46m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 66.44 | 67.05 | 65.80 | 66.85 | 1,504,6311.50m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 64.77 | 66.03 | 64.45 | 65.80 | 2,279,3452.28m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 66.27 | 66.51 | 65.36 | 65.77 | 2,627,7762.63m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 65.89 | 66.64 | 65.63 | 66.49 | 1,525,0111.53m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 64.60 | 65.67 | 64.45 | 65.60 | 1,493,1831.49m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 64.48 | 64.97 | 64.10 | 64.89 | 1,572,0191.57m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 64.96 | 65.27 | 64.53 | 64.92 | 1,441,7931.44m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 65.67 | 65.87 | 64.72 | 64.92 | 2,511,0192.51m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 65.82 | 65.82 | 64.74 | 64.87 | 2,859,4032.86m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 67.72 | 67.79 | 66.42 | 66.54 | 1,801,0751.80m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 67.80 | 68.06 | 67.30 | 67.42 | 2,858,9672.86m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 68.69 | 68.70 | 68.01 | 68.67 | 1,966,3981.97m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 69.05 | 69.12 | 67.97 | 68.44 | 3,205,0233.21m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 70.60 | 71.12 | 69.60 | 69.81 | 2,771,7952.77m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 70.75 | 70.90 | 70.22 | 70.57 | 1,466,7111.47m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 70.12 | 70.37 | 69.67 | 70.32 | 2,234,2972.23m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 69.76 | 70.21 | 69.19 | 69.30 | 2,241,3422.24m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 69.07 | 69.86 | 68.83 | 69.02 | 1,236,5891.24m |