Friday, June 14, 2024Fri, Jun 14, 2024 | 27.08 | 27.53 | 27.05 | 27.27 | 22,735,50722.74m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 27.21 | 27.43 | 26.97 | 27.29 | 29,115,96329.12m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 27.72 | 27.78 | 27.08 | 27.24 | 43,671,57043.67m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 27.84 | 27.99 | 27.66 | 27.85 | 26,014,37926.01m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 28.45 | 28.71 | 28.40 | 28.61 | 27,635,14527.64m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 29.37 | 29.46 | 28.72 | 28.76 | 37,267,32537.27m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 29.46 | 29.82 | 29.44 | 29.77 | 31,195,72531.20m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 29.30 | 29.39 | 29.04 | 29.15 | 21,361,56121.36m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 29.13 | 29.29 | 29.05 | 29.25 | 32,554,06232.55m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 29.44 | 29.78 | 29.27 | 29.58 | 19,214,78219.21m |
Friday, May 31, 2024Fri, May 31, 2024 | 29.75 | 29.80 | 29.43 | 29.60 | 19,726,86419.73m |
Thursday, May 30, 2024Thu, May 30, 2024 | 29.85 | 30.17 | 29.74 | 30.03 | 14,695,01414.70m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 29.89 | 30.02 | 29.79 | 29.88 | 19,371,85019.37m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 30.76 | 30.81 | 30.29 | 30.40 | 18,720,34318.72m |
Friday, May 24, 2024Fri, May 24, 2024 | 30.73 | 30.79 | 30.35 | 30.43 | 19,937,50019.94m |
Thursday, May 23, 2024Thu, May 23, 2024 | 30.92 | 31.00 | 30.52 | 30.64 | 14,779,62714.78m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 31.05 | 31.10 | 30.79 | 30.87 | 23,354,25223.35m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 31.67 | 31.75 | 31.32 | 31.44 | 16,696,26216.70m |
Monday, May 20, 2024Mon, May 20, 2024 | 31.54 | 31.93 | 31.45 | 31.66 | 15,020,00115.02m |
Friday, May 17, 2024Fri, May 17, 2024 | 31.66 | 31.80 | 31.51 | 31.75 | 13,368,63613.37m |