Friday, May 03, 2024Fri, May 03, 2024 | 32.45 | 32.54 | 32.17 | 32.31 | 19,648,57219.65m |
Thursday, May 02, 2024Thu, May 02, 2024 | 31.70 | 31.93 | 31.60 | 31.78 | 18,891,14418.89m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 31.10 | 31.54 | 30.90 | 31.15 | 23,506,39023.51m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 31.40 | 31.49 | 30.99 | 31.03 | 20,855,43020.86m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 31.65 | 31.84 | 31.59 | 31.75 | 12,570,14012.57m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 31.30 | 31.67 | 31.27 | 31.54 | 17,031,70417.03m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.58 | 30.88 | 30.50 | 30.81 | 11,300,38211.30m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 31.00 | 31.04 | 30.81 | 30.99 | 13,461,57713.46m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 30.72 | 31.34 | 30.61 | 31.16 | 20,096,25420.10m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 30.59 | 31.07 | 30.47 | 31.01 | 18,462,96618.46m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 30.24 | 30.81 | 30.24 | 30.74 | 28,418,03328.42m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 30.34 | 30.50 | 29.81 | 30.11 | 24,299,37624.30m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 30.34 | 30.43 | 29.86 | 30.17 | 25,571,85325.57m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 30.16 | 30.40 | 29.90 | 30.08 | 34,375,76334.38m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 30.91 | 31.06 | 30.53 | 30.81 | 26,929,71926.93m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 31.65 | 31.70 | 31.15 | 31.27 | 25,393,02425.39m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 32.00 | 32.02 | 31.74 | 31.82 | 19,988,26919.99m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 32.40 | 32.52 | 31.93 | 32.08 | 33,911,75433.91m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 32.87 | 33.00 | 32.69 | 32.99 | 30,370,57930.37m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 31.92 | 32.62 | 31.92 | 32.52 | 20,296,53320.30m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 31.98 | 32.03 | 31.64 | 31.81 | 23,229,36123.23m |