| Thursday, February 19, 2026Thu, Feb 19, 2026 | 47.15 | 47.47 | 46.91 | 47.36 | 49,79549.80k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 46.25 | 46.85 | 46.19 | 46.83 | 20,87920.88k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 46.10 | 46.39 | 45.44 | 45.84 | 65,98665.99k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 46.05 | 46.27 | 45.89 | 46.10 | 26,03826.04k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 45.79 | 45.91 | 45.31 | 45.91 | 20,83120.83k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 46.62 | 46.65 | 45.74 | 45.89 | 59,98559.99k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 45.31 | 46.42 | 45.31 | 46.42 | 32,37332.37k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 45.04 | 45.47 | 44.67 | 44.75 | 18,31018.31k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 44.84 | 45.48 | 44.81 | 45.48 | 33,90133.90k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 44.54 | 45.04 | 44.41 | 45.03 | 35,75635.76k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 45.05 | 45.23 | 44.16 | 44.31 | 65,63265.63k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 45.69 | 46.00 | 45.37 | 45.43 | 37,43037.43k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 44.78 | 45.22 | 44.43 | 45.15 | 77,88577.89k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 43.30 | 44.49 | 43.23 | 44.45 | 45,43245.43k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 44.12 | 44.48 | 43.95 | 44.48 | 62,93362.93k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 44.15 | 44.91 | 44.12 | 44.29 | 130,846130.85k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 43.62 | 43.86 | 43.51 | 43.71 | 62,65762.66k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 42.98 | 43.32 | 42.82 | 43.28 | 36,91336.91k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 42.90 | 43.32 | 42.90 | 43.00 | 50,93750.94k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 42.38 | 43.13 | 42.38 | 42.87 | 31,98331.98k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 42.84 | 42.84 | 41.96 | 42.23 | 95,44395.44k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 42.01 | 42.31 | 41.79 | 42.31 | 18,28418.28k |