Friday, August 30, 2024Fri, Aug 30, 2024 | 36.57 | 36.62 | 36.02 | 36.08 | 43,20543.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.09 | 36.42 | 35.99 | 36.42 | 9,8729.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.30 | 36.30 | 35.99 | 36.14 | 26,94226.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.53 | 36.54 | 36.28 | 36.28 | 24,13024.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.10 | 36.40 | 36.04 | 36.31 | 16,89816.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.95 | 36.06 | 35.89 | 36.06 | 11,70711.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.75 | 35.89 | 35.64 | 35.71 | 6,2166.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.88 | 35.99 | 35.75 | 35.94 | 11,41211.41k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.52 | 36.52 | 35.95 | 35.95 | 10,32810.33k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 36.45 | 36.82 | 36.33 | 36.73 | 17,09517.10k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 36.66 | 36.66 | 36.34 | 36.45 | 27,49727.50k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 36.22 | 36.58 | 36.22 | 36.58 | 1,7891.79k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 36.16 | 36.19 | 35.96 | 36.02 | 6,7046.70k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 36.24 | 36.24 | 35.87 | 36.04 | 12,27412.27k |
Monday, August 12, 2024Mon, Aug 12, 2024 | 36.10 | 36.22 | 36.00 | 36.07 | 37,34337.34k |
Friday, August 09, 2024Fri, Aug 09, 2024 | 35.90 | 36.00 | 35.72 | 35.85 | 17,54017.54k |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 35.41 | 35.75 | 35.20 | 35.69 | 13,81413.81k |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 35.01 | 35.68 | 35.00 | 35.65 | 9,6899.69k |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 35.03 | 35.06 | 34.49 | 34.82 | 18,85018.85k |
Monday, August 05, 2024Mon, Aug 05, 2024 | 34.43 | 34.78 | 34.29 | 34.66 | 60,99060.99k |
Friday, August 02, 2024Fri, Aug 02, 2024 | 36.59 | 36.61 | 35.81 | 35.87 | 222,350222.35k |
Thursday, August 01, 2024Thu, Aug 01, 2024 | 37.39 | 37.46 | 36.65 | 36.74 | 5,5155.52k |