Thursday, March 23, 2023Thu, Mar 23, 2023 | 33.82 | 33.92 | 33.60 | 33.63 | 11,93811.94k |
Wednesday, March 22, 2023Wed, Mar 22, 2023 | 34.02 | 34.22 | 33.89 | 33.99 | 108,860108.86k |
Tuesday, March 21, 2023Tue, Mar 21, 2023 | 33.33 | 34.38 | 33.33 | 33.94 | 94,63094.63k |
Monday, March 20, 2023Mon, Mar 20, 2023 | 32.14 | 33.41 | 31.98 | 33.14 | 122,910122.91k |
Friday, March 17, 2023Fri, Mar 17, 2023 | 33.85 | 33.99 | 32.51 | 32.75 | 110,864110.86k |
Thursday, March 16, 2023Thu, Mar 16, 2023 | 33.63 | 33.63 | 32.14 | 32.82 | 103,998104.00k |
Wednesday, March 15, 2023Wed, Mar 15, 2023 | 35.06 | 35.11 | 33.08 | 33.08 | 42,31742.32k |
Tuesday, March 14, 2023Tue, Mar 14, 2023 | 34.80 | 35.62 | 34.55 | 35.49 | 28,97428.97k |
Monday, March 13, 2023Mon, Mar 13, 2023 | 36.10 | 36.15 | 34.40 | 34.94 | 90,15690.16k |
Friday, March 10, 2023Fri, Mar 10, 2023 | 36.18 | 36.57 | 36.03 | 36.44 | 40,34740.35k |
Thursday, March 09, 2023Thu, Mar 09, 2023 | 36.63 | 36.90 | 36.42 | 36.73 | 22,99022.99k |
Wednesday, March 08, 2023Wed, Mar 08, 2023 | 36.85 | 37.01 | 36.78 | 36.81 | 27,59927.60k |
Tuesday, March 07, 2023Tue, Mar 07, 2023 | 37.26 | 37.26 | 36.87 | 36.87 | 52,18652.19k |
Monday, March 06, 2023Mon, Mar 06, 2023 | 37.08 | 37.19 | 36.97 | 37.16 | 39,05539.06k |
Friday, March 03, 2023Fri, Mar 03, 2023 | 37.10 | 37.12 | 36.37 | 37.01 | 76,12576.13k |
Thursday, March 02, 2023Thu, Mar 02, 2023 | 36.75 | 37.13 | 36.62 | 37.13 | 65,12665.13k |
Wednesday, March 01, 2023Wed, Mar 01, 2023 | 36.94 | 37.02 | 36.52 | 36.59 | 789,241789.24k |
Tuesday, February 28, 2023Tue, Feb 28, 2023 | 36.88 | 37.08 | 36.72 | 36.72 | 41,12941.13k |
Monday, February 27, 2023Mon, Feb 27, 2023 | 36.81 | 36.95 | 36.63 | 36.82 | 64,25864.26k |
Friday, February 24, 2023Fri, Feb 24, 2023 | 36.65 | 36.84 | 36.25 | 36.36 | 125,054125.05k |
Thursday, February 23, 2023Thu, Feb 23, 2023 | 36.00 | 36.73 | 35.93 | 36.46 | 795,867795.87k |
Wednesday, February 22, 2023Wed, Feb 22, 2023 | 36.41 | 36.45 | 35.96 | 36.10 | 423,610423.61k |
Tuesday, February 21, 2023Tue, Feb 21, 2023 | 36.87 | 36.87 | 36.45 | 36.59 | 786,144786.14k |