Thursday, March 28, 2024Thu, Mar 28, 2024 | 36.79 | 37.06 | 36.71 | 36.89 | 46,29446.29k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 36.71 | 36.77 | 36.50 | 36.63 | 291,782291.78k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 36.91 | 37.14 | 36.79 | 36.89 | 17,04917.05k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 36.87 | 37.11 | 36.80 | 37.10 | 12,66512.67k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 36.45 | 36.80 | 36.45 | 36.77 | 9,7649.76k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 36.70 | 36.80 | 36.52 | 36.59 | 20,74820.75k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 36.52 | 36.52 | 36.33 | 36.44 | 13,17613.18k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 36.19 | 36.65 | 36.19 | 36.63 | 28,42428.42k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 36.28 | 36.28 | 35.98 | 36.12 | 25,76025.76k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 36.11 | 36.24 | 35.94 | 35.94 | 29,90829.91k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 35.90 | 36.15 | 35.82 | 35.95 | 12,68312.68k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 35.38 | 35.87 | 35.34 | 35.86 | 70,86970.87k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 35.40 | 35.48 | 35.31 | 35.36 | 11,48311.48k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 35.07 | 35.22 | 34.97 | 35.15 | 10,24010.24k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 35.36 | 35.55 | 35.19 | 35.19 | 8,3508.35k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 35.19 | 35.24 | 35.01 | 35.21 | 14,90514.91k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 34.91 | 35.34 | 34.91 | 35.23 | 24,30524.31k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 34.66 | 34.90 | 34.52 | 34.90 | 6,7226.72k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 35.15 | 35.23 | 34.76 | 34.80 | 108,567108.57k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 34.77 | 35.08 | 34.77 | 35.08 | 13,12513.13k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 34.60 | 34.71 | 34.55 | 34.60 | 46,85746.86k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 34.77 | 34.84 | 34.59 | 34.61 | 3,4893.49k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 34.67 | 34.97 | 34.65 | 34.81 | 3,2103.21k |