Friday, July 04, 2025Fri, Jul 04, 2025 | 37.03 | 37.11 | 36.98 | 37.07 | 4,0934.09k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 37.09 | 37.23 | 36.93 | 37.19 | 9,0519.05k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 36.64 | 37.12 | 36.63 | 36.89 | 19,00919.01k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 36.55 | 36.57 | 36.20 | 36.41 | 22,10422.10k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 36.72 | 36.74 | 36.46 | 36.57 | 10,57310.57k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 36.78 | 36.80 | 36.59 | 36.80 | 16,58316.58k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 36.70 | 36.73 | 36.43 | 36.64 | 244,260244.26k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 36.67 | 36.81 | 36.33 | 36.54 | 79,25679.26k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 36.38 | 36.97 | 36.27 | 36.63 | 174,185174.19k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 37.95 | 38.00 | 37.57 | 37.57 | 150,501150.50k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 37.48 | 37.85 | 37.48 | 37.61 | 101,628101.63k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 37.85 | 37.92 | 37.71 | 37.85 | 57,47157.47k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 37.66 | 37.76 | 37.36 | 37.49 | 310,574310.57k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 37.20 | 37.71 | 37.20 | 37.59 | 115,418115.42k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 37.50 | 37.58 | 37.02 | 37.18 | 103,955103.96k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 37.52 | 37.57 | 36.95 | 37.02 | 77,65277.65k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 36.82 | 36.84 | 36.48 | 36.84 | 30,80030.80k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 36.32 | 36.55 | 36.27 | 36.46 | 172,475172.48k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 35.97 | 36.44 | 35.97 | 36.41 | 14,69514.70k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 35.90 | 35.90 | 35.55 | 35.76 | 13,13213.13k |
Friday, June 06, 2025Fri, Jun 06, 2025 | 35.77 | 35.86 | 35.62 | 35.86 | 9,2729.27k |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 35.56 | 35.78 | 35.38 | 35.54 | 53,93253.93k |