Friday, July 18, 2025Fri, Jul 18, 2025 | 37.37 | 37.53 | 37.21 | 37.27 | 10,89310.89k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 36.94 | 37.04 | 36.75 | 37.04 | 4,0034.00k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 36.99 | 37.29 | 36.77 | 36.77 | 55,81955.82k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 37.11 | 37.16 | 36.93 | 37.09 | 3,3033.30k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 37.60 | 37.77 | 37.33 | 37.39 | 23,61923.62k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 37.44 | 37.75 | 37.41 | 37.75 | 8,4938.49k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 37.51 | 37.60 | 37.19 | 37.44 | 22,62522.63k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 37.30 | 37.46 | 37.26 | 37.37 | 48,85548.86k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 36.62 | 37.07 | 36.60 | 37.05 | 17,35617.36k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 36.70 | 36.79 | 36.46 | 36.64 | 52,35252.35k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 37.03 | 37.11 | 36.98 | 37.07 | 4,0934.09k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 37.09 | 37.23 | 36.93 | 37.19 | 9,0519.05k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 36.64 | 37.12 | 36.63 | 36.89 | 19,00919.01k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 36.55 | 36.57 | 36.20 | 36.41 | 22,10422.10k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 36.72 | 36.74 | 36.46 | 36.57 | 10,57310.57k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 36.78 | 36.80 | 36.59 | 36.80 | 16,58316.58k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 36.70 | 36.73 | 36.43 | 36.64 | 244,260244.26k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 36.67 | 36.81 | 36.33 | 36.54 | 79,25679.26k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 36.38 | 36.97 | 36.27 | 36.63 | 174,185174.19k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 37.95 | 38.00 | 37.57 | 37.57 | 150,501150.50k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 37.48 | 37.85 | 37.48 | 37.61 | 101,628101.63k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 37.85 | 37.92 | 37.71 | 37.85 | 57,47157.47k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 37.66 | 37.76 | 37.36 | 37.49 | 310,574310.57k |