| Thursday, February 19, 2026Thu, Feb 19, 2026 | 66.36 | 66.66 | 65.75 | 66.59 | 21,40021.40k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 65.77 | 65.85 | 65.33 | 65.57 | 5,9805.98k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 66.26 | 66.69 | 65.77 | 65.81 | 19,66319.66k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 66.22 | 66.53 | 66.08 | 66.40 | 12,45612.46k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 66.23 | 66.79 | 66.18 | 66.51 | 20,48320.48k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 65.98 | 66.87 | 65.48 | 66.87 | 8,4598.46k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 65.72 | 66.00 | 64.94 | 65.70 | 32,34532.35k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 64.70 | 65.36 | 64.64 | 65.36 | 5,5565.56k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 64.73 | 64.87 | 64.51 | 64.66 | 22,12722.13k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 64.62 | 65.00 | 64.10 | 64.86 | 7,2327.23k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 64.58 | 64.92 | 64.27 | 64.92 | 13,92513.93k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 62.94 | 64.57 | 62.85 | 64.53 | 29,03429.03k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 62.18 | 62.88 | 62.00 | 62.79 | 10,92410.92k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 61.63 | 62.27 | 61.39 | 61.91 | 8,9928.99k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 60.64 | 61.16 | 60.64 | 61.07 | 17,18017.18k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 60.41 | 60.80 | 60.27 | 60.72 | 6,2996.30k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 59.69 | 60.24 | 59.65 | 59.99 | 4,8074.81k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 59.78 | 60.00 | 59.54 | 59.89 | 19,26419.26k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 59.92 | 60.15 | 59.25 | 59.88 | 15,63215.63k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 60.01 | 60.22 | 59.73 | 60.00 | 2,8062.81k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 60.57 | 60.79 | 60.22 | 60.46 | 10,66710.67k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 60.17 | 60.56 | 59.87 | 59.87 | 7,4097.41k |