Friday, October 18, 2024Fri, Oct 18, 2024 | 70.18 | 70.63 | 70.18 | 70.47 | 947947.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 68.88 | 70.67 | 68.82 | 70.46 | 6,1416.14k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 69.31 | 69.47 | 69.08 | 69.22 | 2,0212.02k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 69.49 | 69.60 | 69.22 | 69.49 | 2,3222.32k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 69.21 | 69.46 | 69.18 | 69.46 | 1,5911.59k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 68.93 | 69.38 | 68.90 | 69.37 | 2,2962.30k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 69.15 | 69.17 | 68.88 | 69.17 | 3,2973.30k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 68.58 | 69.16 | 68.58 | 69.13 | 2,6642.66k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 68.73 | 68.93 | 68.63 | 68.68 | 3,0923.09k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 69.68 | 69.76 | 69.39 | 69.43 | 3,7463.75k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 69.69 | 69.70 | 69.27 | 69.51 | 5,3715.37k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 70.04 | 70.04 | 69.55 | 69.71 | 3,7343.73k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 70.40 | 70.40 | 69.95 | 70.30 | 4,2884.29k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 70.74 | 70.93 | 70.38 | 70.42 | 9,1849.18k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 70.55 | 70.97 | 70.31 | 70.32 | 8,0008.00k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 70.06 | 70.83 | 70.06 | 70.83 | 7,2567.26k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 69.41 | 69.82 | 69.35 | 69.82 | 5,3965.40k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 68.59 | 68.85 | 68.57 | 68.66 | 1,3241.32k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 68.98 | 69.06 | 68.69 | 69.06 | 15,05315.05k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 67.91 | 68.55 | 67.91 | 68.43 | 4,0064.01k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 69.09 | 69.09 | 67.81 | 67.81 | 3,1803.18k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 69.50 | 69.50 | 69.09 | 69.24 | 3,0683.07k |