Friday, May 03, 2024Fri, May 03, 2024 | 70.35 | 70.73 | 70.15 | 70.15 | 7,3367.34k |
Thursday, May 02, 2024Thu, May 02, 2024 | 70.40 | 70.40 | 69.85 | 69.99 | 3,4563.46k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 70.41 | 70.83 | 70.27 | 70.37 | 1,1701.17k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 70.13 | 70.53 | 70.13 | 70.25 | 935935.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 70.35 | 70.41 | 70.02 | 70.23 | 2,9292.93k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 69.97 | 70.05 | 69.54 | 70.05 | 9,9669.97k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 70.81 | 70.93 | 70.67 | 70.67 | 4,5754.58k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 71.21 | 71.23 | 70.90 | 70.90 | 24,39624.40k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 70.80 | 71.01 | 70.67 | 70.95 | 23,95423.95k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 69.20 | 70.15 | 69.20 | 70.15 | 3,0253.03k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 69.04 | 69.44 | 69.04 | 69.23 | 13,57013.57k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 68.28 | 69.02 | 68.25 | 68.79 | 6,5196.52k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 68.41 | 68.49 | 68.18 | 68.20 | 19,19519.20k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 68.86 | 69.03 | 68.54 | 68.63 | 23,03123.03k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 69.74 | 69.96 | 69.16 | 69.17 | 19,19819.20k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 69.35 | 69.87 | 69.35 | 69.42 | 17,48517.49k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 69.52 | 69.66 | 68.94 | 69.30 | 4,6774.68k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 68.96 | 69.54 | 68.91 | 69.25 | 752752.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 68.89 | 69.22 | 68.86 | 69.10 | 1,5961.60k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 69.33 | 69.57 | 69.10 | 69.19 | 9,4919.49k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 69.92 | 70.00 | 69.75 | 69.93 | 705705.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 70.68 | 70.68 | 69.99 | 70.13 | 5,0155.02k |