Thursday, September 26, 2024Thu, Sep 26, 2024 | 45.59 | 46.05 | 45.59 | 46.05 | 311311.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 45.83 | 45.98 | 45.66 | 45.66 | 1,7051.71k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 46.21 | 46.21 | 45.87 | 46.04 | 864864.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 45.31 | 45.80 | 45.23 | 45.78 | 994994.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 45.92 | 46.02 | 45.22 | 45.22 | 16,15616.16k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.02 | 46.02 | 45.71 | 45.91 | 25,98925.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.30 | 45.30 | 45.06 | 45.06 | 464464.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 44.56 | 45.35 | 44.56 | 45.30 | 1,0361.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.69 | 44.13 | 43.69 | 44.13 | 3535.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.12 | 43.82 | 43.12 | 43.75 | 300300.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 42.79 | 42.97 | 42.79 | 42.97 | 1313.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.03 | 42.28 | 42.03 | 42.17 | 6666.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.66 | 41.79 | 41.49 | 41.56 | 22.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.82 | 41.86 | 41.72 | 41.72 | 771771.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 42.09 | 42.09 | 41.53 | 41.63 | 2,7492.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.35 | 42.45 | 42.22 | 42.22 | 1717.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.51 | 42.66 | 42.46 | 42.58 | 1,5551.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.05 | 43.14 | 42.88 | 42.98 | 2525.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 43.42 | 43.42 | 42.98 | 43.13 | 226226.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.67 | 43.79 | 43.49 | 43.49 | 4,2524.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 43.41 | 43.57 | 43.37 | 43.57 | 2,5692.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.71 | 43.71 | 43.25 | 43.25 | 5959.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.95 | 43.95 | 43.63 | 43.74 | 397397.00 |