Friday, May 10, 2024Fri, May 10, 2024 | 40.74 | 41.15 | 40.74 | 41.10 | 765765.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 40.70 | 40.70 | 40.42 | 40.56 | 1,7571.76k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 40.74 | 40.80 | 40.52 | 40.77 | 5757.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 40.78 | 40.92 | 40.74 | 40.82 | 292292.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 40.13 | 40.43 | 40.13 | 40.39 | 903903.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 40.00 | 40.13 | 39.88 | 40.13 | 233233.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 40.63 | 40.63 | 39.75 | 39.76 | 4949.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 40.89 | 40.89 | 40.25 | 40.25 | 8282.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 41.33 | 41.33 | 40.87 | 40.87 | 430430.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 40.95 | 41.14 | 40.79 | 41.14 | 842842.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 41.04 | 41.04 | 40.72 | 40.72 | 253253.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 41.70 | 41.70 | 41.09 | 41.09 | 537537.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 41.27 | 41.76 | 41.27 | 41.76 | 386386.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 40.83 | 40.88 | 40.74 | 40.86 | 408408.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 40.02 | 40.28 | 39.97 | 40.24 | 6,5076.51k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 40.46 | 40.58 | 40.17 | 40.52 | 6,3296.33k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 40.20 | 40.71 | 40.20 | 40.30 | 7,9877.99k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 40.14 | 40.38 | 40.00 | 40.21 | 479479.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 40.60 | 41.01 | 40.53 | 40.78 | 290290.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 41.12 | 41.12 | 40.69 | 40.70 | 549549.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 40.77 | 40.84 | 40.58 | 40.76 | 3,6243.62k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 40.87 | 41.25 | 40.59 | 40.67 | 2,9942.99k |