| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 98.40 | 99.27 | 98.40 | 99.26 | 4,8714.87k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 97.59 | 98.10 | 97.23 | 98.10 | 1,4251.43k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 97.86 | 98.11 | 97.44 | 97.65 | 4,7184.72k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 98.02 | 98.14 | 97.42 | 98.01 | 1,1651.17k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 99.88 | 99.96 | 98.28 | 98.28 | 440440.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 99.41 | 100.48 | 99.29 | 99.66 | 3434.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 99.62 | 100.02 | 99.60 | 99.63 | 137137.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 99.22 | 99.81 | 98.56 | 99.80 | 2,2342.23k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 97.51 | 99.38 | 97.51 | 98.96 | 880880.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 99.67 | 99.67 | 97.71 | 98.33 | 1,8921.89k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 100.16 | 100.54 | 98.71 | 98.71 | 1,0101.01k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 101.58 | 101.62 | 99.27 | 99.27 | 1,4681.47k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 98.90 | 101.46 | 98.58 | 101.46 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 99.16 | 100.08 | 98.94 | 99.73 | 2,8522.85k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 100.12 | 100.22 | 98.44 | 99.37 | 1,5191.52k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 100.06 | 100.30 | 99.72 | 100.08 | 4,4764.48k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 100.44 | 100.44 | 99.78 | 99.87 | 738738.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 99.33 | 99.90 | 98.99 | 99.90 | 3,7803.78k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 99.97 | 100.34 | 99.54 | 99.71 | 1,5151.52k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 99.80 | 100.24 | 99.79 | 99.93 | 2,1572.16k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 98.55 | 99.05 | 97.96 | 98.44 | 1,4571.46k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 99.59 | 99.59 | 98.41 | 98.50 | 1,3341.33k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 100.58 | 100.66 | 100.12 | 100.16 | 1,2341.23k |