ETFs

iShares Dow Jones Global Titans 50 UCITS ETF (DE)

EXI2:FRA:EUR

iShares Dow Jones Global Titans 50 UCITS ETF (DE)

Actions
  • Price (EUR)40.31
  • Today's Change0.315 / 0.79%
  • Shares traded0.00
  • 1 Year change14.19%
Data delayed at least 15 minutes, as of Oct 15 2019 18:50 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, October 15, 2019Tue, Oct 15, 201939.9740.4339.9340.3100.00
Monday, October 14, 2019Mon, Oct 14, 201940.3340.3339.9140.0012,24812.25k
Friday, October 11, 2019Fri, Oct 11, 201940.0340.4339.7340.135,6385.64k
Thursday, October 10, 2019Thu, Oct 10, 201939.5339.8739.4339.716,5726.57k
Wednesday, October 09, 2019Wed, Oct 09, 201939.3339.7139.3339.575,9215.92k
Tuesday, October 08, 2019Tue, Oct 08, 201939.8339.9639.5139.6410,23310.23k
Monday, October 07, 2019Mon, Oct 07, 201940.0740.2539.7640.0114,56714.57k
Friday, October 04, 2019Fri, Oct 04, 201939.2639.6939.2639.625,7695.77k
Wednesday, October 02, 2019Wed, Oct 02, 201940.2040.2138.9739.008,3388.34k
Tuesday, October 01, 2019Tue, Oct 01, 201940.7240.7739.9539.9811,71511.72k
Monday, September 30, 2019Mon, Sep 30, 201940.3840.4340.0540.435,8815.88k
Friday, September 27, 2019Fri, Sep 27, 201940.2940.5540.0040.005,6265.63k
Thursday, September 26, 2019Thu, Sep 26, 201940.1840.5340.1540.203,6843.68k
Wednesday, September 25, 2019Wed, Sep 25, 201939.8240.1239.7240.076,2576.26k
Tuesday, September 24, 2019Tue, Sep 24, 201940.1840.5139.6539.6717,00217.00k
Monday, September 23, 2019Mon, Sep 23, 201940.0640.3140.0640.214,3244.32k
Friday, September 20, 2019Fri, Sep 20, 201940.1340.5540.0340.035,5255.53k
Thursday, September 19, 2019Thu, Sep 19, 201940.3640.4240.0540.157,4987.50k
Wednesday, September 18, 2019Wed, Sep 18, 201939.9340.1239.8539.855,8255.83k
Tuesday, September 17, 2019Tue, Sep 17, 201940.2140.2139.7939.807,3987.40k
Monday, September 16, 2019Mon, Sep 16, 201940.2840.2839.8539.935,3705.37k
Data delayed at least 15 minutes, as of Oct 15 2019 20:50 BST.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2019
All Rights reserved
© 2019 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.