Wednesday, July 09, 2025Wed, Jul 09, 2025 | 85.36 | 86.34 | 85.35 | 85.94 | 5,2625.26k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 85.44 | 85.89 | 85.34 | 85.46 | 3,3573.36k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 85.47 | 85.95 | 85.43 | 85.55 | 6,8416.84k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 85.65 | 85.65 | 85.36 | 85.36 | 8,1368.14k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 85.42 | 86.11 | 85.13 | 86.00 | 6,4526.45k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 84.79 | 85.15 | 84.48 | 85.09 | 6,1236.12k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 84.76 | 84.76 | 84.45 | 84.60 | 3,0423.04k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 85.67 | 85.67 | 84.80 | 84.80 | 6,2066.21k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 84.93 | 84.99 | 84.77 | 84.91 | 8,3998.40k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 84.33 | 84.51 | 84.01 | 84.37 | 2,9262.93k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 84.59 | 84.85 | 84.29 | 84.29 | 3,9763.98k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 84.35 | 84.46 | 84.19 | 84.19 | 3,1503.15k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 83.31 | 83.82 | 83.23 | 83.54 | 7,1227.12k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 83.94 | 84.32 | 83.15 | 83.15 | 10,47910.48k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 83.86 | 84.02 | 83.54 | 83.55 | 5,2875.29k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 84.40 | 84.75 | 84.33 | 84.37 | 1,8211.82k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 84.17 | 84.58 | 84.08 | 84.49 | 4,1524.15k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 84.25 | 84.48 | 83.97 | 84.41 | 3,6733.67k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 83.72 | 84.62 | 83.72 | 84.47 | 3,6533.65k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 84.98 | 84.98 | 84.11 | 84.95 | 6,5836.58k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 85.60 | 85.83 | 85.26 | 85.38 | 5,7825.78k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 85.29 | 85.52 | 85.03 | 85.47 | 00.00 |
Monday, June 09, 2025Mon, Jun 09, 2025 | 84.61 | 85.20 | 84.56 | 84.92 | 3,8113.81k |