Friday, July 26, 2024Fri, Jul 26, 2024 | 79.68 | 80.00 | 79.27 | 79.76 | 17,28517.29k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 79.99 | 80.08 | 78.72 | 79.71 | 34,91334.91k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 81.30 | 81.57 | 80.15 | 80.35 | 38,86138.86k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 81.90 | 82.60 | 81.74 | 82.57 | 24,39324.39k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 81.29 | 82.09 | 81.21 | 81.56 | 51,94751.95k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 81.47 | 81.80 | 81.23 | 81.23 | 27,17027.17k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 82.47 | 82.71 | 81.40 | 81.42 | 96,71796.72k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 83.36 | 83.36 | 81.98 | 82.06 | 24,40724.41k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 84.21 | 84.41 | 83.79 | 83.93 | 58,07558.08k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 84.28 | 84.38 | 83.78 | 84.20 | 70,71170.71k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 83.76 | 84.06 | 83.38 | 84.03 | 34,69434.69k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 85.46 | 85.49 | 83.86 | 83.96 | 37,59237.59k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 84.86 | 85.06 | 84.73 | 85.06 | 22,01822.02k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 84.69 | 84.93 | 84.64 | 84.87 | 27,44027.44k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 84.63 | 84.71 | 84.44 | 84.56 | 64,47064.47k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 84.12 | 84.52 | 83.82 | 84.52 | 37,59837.60k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 84.04 | 84.12 | 83.85 | 83.90 | 35,84635.85k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 83.61 | 83.99 | 83.28 | 83.61 | 35,77335.77k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 82.89 | 83.31 | 82.73 | 83.31 | 30,24430.24k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 82.56 | 82.92 | 82.24 | 82.92 | 62,25562.26k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 83.64 | 83.84 | 83.23 | 83.27 | 41,68241.68k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 83.06 | 83.28 | 82.92 | 83.11 | 25,21225.21k |