Tuesday, July 01, 2025Tue, Jul 01, 2025 | 84.91 | 84.99 | 84.42 | 84.68 | 72,09872.10k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 85.29 | 85.49 | 84.95 | 85.01 | 12,44712.45k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 84.94 | 85.11 | 84.72 | 85.09 | 22,87822.88k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 84.34 | 84.54 | 84.06 | 84.41 | 20,53920.54k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 84.49 | 84.85 | 84.49 | 84.57 | 9,9929.99k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 84.33 | 84.53 | 84.04 | 84.30 | 13,77313.77k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 83.31 | 83.89 | 83.31 | 83.41 | 13,67613.68k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 83.96 | 84.37 | 83.24 | 83.52 | 9,9819.98k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 84.11 | 84.11 | 83.46 | 83.62 | 9,3909.39k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 84.36 | 84.78 | 84.32 | 84.74 | 9,5639.56k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 84.35 | 84.60 | 84.01 | 84.47 | 26,88426.88k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 84.20 | 84.61 | 83.90 | 84.55 | 22,64422.64k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 84.19 | 84.90 | 83.92 | 84.44 | 20,90320.90k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 84.92 | 84.98 | 84.08 | 84.96 | 16,25216.25k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 85.63 | 85.95 | 85.57 | 85.95 | 14,36614.37k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 85.27 | 85.55 | 85.04 | 85.26 | 16,49916.50k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 84.84 | 85.19 | 84.56 | 84.95 | 9,4459.45k |
Friday, June 06, 2025Fri, Jun 06, 2025 | 84.11 | 85.08 | 84.02 | 84.85 | 9,1609.16k |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 84.62 | 84.75 | 83.85 | 84.75 | 11,05211.05k |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 84.44 | 84.67 | 84.02 | 84.02 | 13,25413.25k |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 83.37 | 84.36 | 83.21 | 84.36 | 11,83411.83k |
Monday, June 02, 2025Mon, Jun 02, 2025 | 83.00 | 83.43 | 82.54 | 83.30 | 40,53240.53k |