Friday, May 03, 2024Fri, May 03, 2024 | 137.25 | 137.36 | 136.86 | 137.35 | 6,9376.94k |
Thursday, May 02, 2024Thu, May 02, 2024 | 135.85 | 136.22 | 134.89 | 136.03 | 7,6207.62k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 134.95 | 136.57 | 134.29 | 134.90 | 24,05724.06k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 136.70 | 136.70 | 134.84 | 134.84 | 7,2067.21k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 136.25 | 136.77 | 136.25 | 136.62 | 4,6514.65k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 135.34 | 136.38 | 135.30 | 136.11 | 23,20823.21k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 133.37 | 134.88 | 133.15 | 134.62 | 21,67821.68k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 136.17 | 136.17 | 134.54 | 135.36 | 5,2065.21k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 135.55 | 136.16 | 135.55 | 135.95 | 19,72819.73k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 133.93 | 134.67 | 133.73 | 134.28 | 5,1785.18k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 133.47 | 134.15 | 132.91 | 133.20 | 9,9679.97k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 133.84 | 134.94 | 133.48 | 133.63 | 24,01324.01k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 134.98 | 134.98 | 133.23 | 133.82 | 8,1248.12k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 134.51 | 134.60 | 133.80 | 134.30 | 8,4258.43k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 137.66 | 137.88 | 134.82 | 135.14 | 43,13643.14k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 136.64 | 136.64 | 135.47 | 135.86 | 19,59119.59k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 137.45 | 137.86 | 136.45 | 137.71 | 4,1534.15k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 136.85 | 137.88 | 136.85 | 137.41 | 17,68217.68k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 139.38 | 139.60 | 137.80 | 138.77 | 32,15632.16k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 139.29 | 139.44 | 139.01 | 139.09 | 24,51324.51k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 137.69 | 138.79 | 137.55 | 138.76 | 39,68239.68k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 139.45 | 139.67 | 136.57 | 137.17 | 12,64912.65k |