| Friday, February 20, 2026Fri, Feb 20, 2026 | 64.55 | 64.55 | 64.43 | 64.53 | 522522.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 64.60 | 64.64 | 64.11 | 64.32 | 14,83114.83k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 64.20 | 64.74 | 64.20 | 64.73 | 10,18210.18k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 63.50 | 64.00 | 63.50 | 64.00 | 8,8408.84k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 63.68 | 63.80 | 63.55 | 63.55 | 4,6874.69k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 63.69 | 63.77 | 63.21 | 63.50 | 8,8808.88k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 64.64 | 64.64 | 63.80 | 63.80 | 3,7273.73k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 64.27 | 64.38 | 63.93 | 64.09 | 6,5296.53k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 64.27 | 64.42 | 64.20 | 64.21 | 5,5365.54k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 63.96 | 64.28 | 63.71 | 64.28 | 15,67815.68k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 62.89 | 63.68 | 62.78 | 63.66 | 12,96012.96k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 63.59 | 63.68 | 62.79 | 63.12 | 9,9349.93k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 63.69 | 64.08 | 63.60 | 63.64 | 25,93725.94k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 64.11 | 64.25 | 63.48 | 63.66 | 8,7538.75k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 62.62 | 63.76 | 62.62 | 63.67 | 14,30314.30k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 62.70 | 63.23 | 62.70 | 63.15 | 10,71210.71k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 63.14 | 63.34 | 62.44 | 62.53 | 19,66819.67k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 63.59 | 63.59 | 62.95 | 62.95 | 15,04815.05k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 63.28 | 63.52 | 63.13 | 63.42 | 25,33125.33k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 63.00 | 63.23 | 62.80 | 63.11 | 104,810104.81k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 62.87 | 62.97 | 62.73 | 62.96 | 18,78918.79k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 63.02 | 63.22 | 62.91 | 63.07 | 31,13231.13k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 62.13 | 62.36 | 61.68 | 62.24 | 35,89535.90k |