Friday, May 24, 2024Fri, May 24, 2024 | 52.57 | 52.90 | 52.57 | 52.90 | 909909.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 53.05 | 53.16 | 52.88 | 52.93 | 9,0839.08k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 52.93 | 52.93 | 52.80 | 52.85 | 9,1689.17k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 53.13 | 53.13 | 52.79 | 53.04 | 9,9569.96k |
Monday, May 20, 2024Mon, May 20, 2024 | 53.12 | 53.27 | 53.10 | 53.23 | 11,35211.35k |
Friday, May 17, 2024Fri, May 17, 2024 | 53.08 | 53.09 | 52.87 | 53.04 | 10,42310.42k |
Thursday, May 16, 2024Thu, May 16, 2024 | 53.37 | 53.37 | 53.10 | 53.15 | 12,32612.33k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 53.16 | 53.32 | 53.02 | 53.28 | 19,95919.96k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 52.91 | 53.01 | 52.84 | 53.01 | 6,5596.56k |
Monday, May 13, 2024Mon, May 13, 2024 | 52.91 | 52.91 | 52.76 | 52.88 | 3,8473.85k |
Friday, May 10, 2024Fri, May 10, 2024 | 52.85 | 52.95 | 52.81 | 52.85 | 2,9582.96k |
Thursday, May 09, 2024Thu, May 09, 2024 | 52.38 | 52.54 | 52.19 | 52.54 | 537537.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 52.20 | 52.38 | 52.20 | 52.30 | 7,1707.17k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 51.80 | 52.09 | 51.72 | 52.09 | 8,2168.22k |
Monday, May 06, 2024Mon, May 06, 2024 | 51.22 | 51.58 | 51.22 | 51.55 | 1,1701.17k |
Friday, May 03, 2024Fri, May 03, 2024 | 51.03 | 51.25 | 51.01 | 51.15 | 19,51619.52k |
Thursday, May 02, 2024Thu, May 02, 2024 | 51.03 | 51.03 | 50.79 | 50.81 | 8,7998.80k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 51.54 | 51.54 | 50.94 | 50.94 | 37,56337.56k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 51.79 | 51.79 | 51.43 | 51.43 | 1,5731.57k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 51.26 | 51.54 | 51.19 | 51.49 | 4,8064.81k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 51.19 | 51.19 | 50.83 | 50.85 | 632632.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 51.60 | 51.62 | 51.29 | 51.33 | 2,1462.15k |