Friday, October 18, 2024Fri, Oct 18, 2024 | 51.22 | 51.56 | 51.22 | 51.56 | 13,84713.85k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 51.07 | 51.40 | 51.04 | 51.26 | 5,8925.89k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 50.82 | 51.00 | 50.73 | 50.91 | 39,57439.57k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 51.89 | 51.89 | 51.09 | 51.09 | 23,18823.19k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 51.46 | 51.76 | 51.39 | 51.76 | 1,5621.56k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 51.12 | 51.41 | 51.03 | 51.41 | 4,7024.70k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 51.25 | 51.25 | 51.04 | 51.14 | 7,1217.12k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 50.90 | 51.27 | 50.88 | 51.27 | 6,4846.48k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 50.65 | 50.95 | 50.60 | 50.90 | 3,5353.54k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 51.18 | 51.18 | 50.88 | 51.09 | 2,7102.71k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 50.71 | 51.14 | 50.71 | 51.03 | 28,31928.32k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 51.02 | 51.02 | 50.57 | 50.72 | 11,79911.80k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 51.25 | 51.30 | 50.88 | 51.15 | 110,745110.75k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 51.68 | 51.70 | 51.03 | 51.18 | 7,8557.86k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 51.99 | 52.04 | 51.54 | 51.54 | 14,50514.51k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 51.94 | 52.22 | 51.91 | 52.19 | 21,60621.61k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 51.40 | 51.82 | 51.40 | 51.80 | 410,197410.20k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 50.67 | 50.91 | 50.66 | 50.80 | 27,32027.32k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 50.89 | 50.95 | 50.73 | 50.86 | 6,5986.60k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 50.34 | 50.52 | 50.02 | 50.46 | 9,4229.42k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 50.87 | 50.87 | 50.31 | 50.33 | 35,46335.46k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 50.66 | 51.02 | 50.63 | 51.02 | 308,360308.36k |