ETFs

iShares EURO STOXX UCITS ETF (DE)

EXSI:GER:EUR

iShares EURO STOXX UCITS ETF (DE)

Actions
  • Price (EUR)38.44
  • Today's Change0.17 / 0.44%
  • Shares traded23.50k
  • 1 Year change-0.14%
Data delayed at least 15 minutes, as of Jul 16 2019 16:36 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, July 16, 2019Tue, Jul 16, 201938.2638.4738.2338.4400.00
Monday, July 15, 2019Mon, Jul 15, 201938.2838.3938.1138.2719,20919.21k
Friday, July 12, 2019Fri, Jul 12, 201938.1238.2138.1138.148,4308.43k
Thursday, July 11, 2019Thu, Jul 11, 201938.2138.2338.0638.0814,61614.62k
Wednesday, July 10, 2019Wed, Jul 10, 201938.1038.3138.0938.1249,61849.62k
Tuesday, July 09, 2019Tue, Jul 09, 201938.1938.2738.0438.17110,215110.22k
Monday, July 08, 2019Mon, Jul 08, 201938.3838.4838.3138.3923,86223.86k
Friday, July 05, 2019Fri, Jul 05, 201938.6738.6738.3838.48133,568133.57k
Thursday, July 04, 2019Thu, Jul 04, 201938.5938.6938.5938.6836,58136.58k
Wednesday, July 03, 2019Wed, Jul 03, 201938.2438.6138.2438.61137,910137.91k
Tuesday, July 02, 2019Tue, Jul 02, 201938.2238.2238.1038.2120,16420.16k
Monday, July 01, 2019Mon, Jul 01, 201938.4038.4038.1438.149,0689.07k
Friday, June 28, 2019Fri, Jun 28, 201937.6137.8537.5637.8555,70255.70k
Thursday, June 27, 2019Thu, Jun 27, 201937.6237.6437.3637.5313,76213.76k
Wednesday, June 26, 2019Wed, Jun 26, 201937.5137.6837.5137.5129,20729.21k
Tuesday, June 25, 2019Tue, Jun 25, 201937.5037.6537.4937.5720,15020.15k
Monday, June 24, 2019Mon, Jun 24, 201937.7737.7737.6237.65591591.00
Friday, June 21, 2019Fri, Jun 21, 201937.9137.9837.7837.7810,01910.02k
Thursday, June 20, 2019Thu, Jun 20, 201937.9938.0237.8437.8442,57842.58k
Wednesday, June 19, 2019Wed, Jun 19, 201937.7037.7737.6537.7311,10911.11k
Tuesday, June 18, 2019Tue, Jun 18, 201936.9837.7436.8337.7448,77448.77k
Monday, June 17, 2019Mon, Jun 17, 201937.0737.0836.9437.0051,90851.91k
Data delayed at least 15 minutes, as of Jul 16 2019 18:36 BST.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2019
All Rights reserved
© 2019 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.