Wednesday, July 09, 2025Wed, Jul 09, 2025 | 57.66 | 58.20 | 57.60 | 58.19 | 18,13418.13k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 57.27 | 57.52 | 57.21 | 57.52 | 4,9344.93k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 56.84 | 57.22 | 56.79 | 57.22 | 13,43013.43k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 56.99 | 56.99 | 56.60 | 56.75 | 4,7604.76k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 57.11 | 57.22 | 56.83 | 57.22 | 4,5434.54k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 56.95 | 56.97 | 56.67 | 56.97 | 20,85820.86k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 56.98 | 56.98 | 56.49 | 56.62 | 14,09714.10k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 57.20 | 57.20 | 56.83 | 56.92 | 40,53440.53k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 56.66 | 57.07 | 56.61 | 57.07 | 46,37046.37k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 56.44 | 56.44 | 56.12 | 56.27 | 25,16925.17k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 56.70 | 56.77 | 56.12 | 56.12 | 16,78116.78k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 56.78 | 56.78 | 56.50 | 56.62 | 9,2009.20k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 55.67 | 56.08 | 55.42 | 55.82 | 31,84631.85k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 55.89 | 56.30 | 55.85 | 56.00 | 17,62917.63k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 55.94 | 55.96 | 55.52 | 55.55 | 206,234206.23k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 56.45 | 56.46 | 56.05 | 56.18 | 12,33712.34k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 56.49 | 56.52 | 56.20 | 56.37 | 8,9838.98k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 56.70 | 56.99 | 56.62 | 56.97 | 10,36410.36k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 56.84 | 56.98 | 56.73 | 56.85 | 6,1026.10k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 57.55 | 57.64 | 57.19 | 57.55 | 11,93711.94k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 57.99 | 58.09 | 57.80 | 57.80 | 27,27027.27k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 58.04 | 58.05 | 57.87 | 57.91 | 7,7487.75k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 58.11 | 58.16 | 57.93 | 58.08 | 18,69118.69k |