| Thursday, February 19, 2026Thu, Feb 19, 2026 | 79.78 | 79.86 | 78.50 | 79.62 | 19,73619.74k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 79.40 | 81.42 | 79.09 | 81.39 | 12,38912.39k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 78.93 | 78.99 | 76.58 | 78.05 | 26,94526.95k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 79.05 | 79.34 | 78.49 | 79.34 | 14,22114.22k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 79.96 | 80.22 | 77.84 | 79.84 | 28,23728.24k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 82.22 | 82.53 | 79.74 | 80.10 | 30,78430.78k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 80.41 | 82.04 | 80.24 | 81.60 | 28,70328.70k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 78.71 | 79.39 | 78.46 | 79.22 | 21,61821.62k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 77.47 | 79.00 | 76.54 | 79.00 | 127,973127.97k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 75.27 | 77.14 | 75.27 | 76.88 | 30,98430.98k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 77.28 | 77.96 | 75.10 | 75.78 | 101,068101.07k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 79.65 | 81.31 | 78.68 | 78.68 | 32,01832.02k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 77.95 | 79.62 | 77.73 | 79.62 | 60,33660.34k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 73.64 | 76.51 | 73.42 | 76.47 | 50,55850.56k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 75.64 | 76.18 | 74.67 | 75.95 | 60,69260.69k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 79.79 | 80.90 | 77.37 | 77.90 | 105,364105.36k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 77.59 | 77.82 | 76.87 | 77.49 | 139,248139.25k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 76.54 | 77.01 | 76.09 | 76.85 | 46,03446.03k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 76.39 | 77.70 | 76.25 | 77.10 | 80,29480.29k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 74.72 | 75.92 | 74.52 | 75.92 | 38,99438.99k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 75.28 | 75.53 | 73.89 | 74.77 | 43,15943.16k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 73.48 | 75.47 | 73.48 | 75.12 | 32,65232.65k |