Tuesday, June 04, 2024Tue, Jun 04, 2024 | 62.33 | 62.33 | 61.40 | 61.41 | 1,6961.70k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 63.36 | 63.36 | 62.50 | 62.71 | 7,2417.24k |
Friday, May 31, 2024Fri, May 31, 2024 | 62.83 | 62.94 | 62.52 | 62.82 | 42,29042.29k |
Thursday, May 30, 2024Thu, May 30, 2024 | 61.55 | 62.75 | 61.46 | 62.73 | 63,71763.72k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 63.43 | 63.43 | 62.27 | 62.35 | 61,07761.08k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 64.15 | 64.15 | 63.67 | 63.72 | 5,8655.87k |
Monday, May 27, 2024Mon, May 27, 2024 | 63.61 | 63.95 | 63.61 | 63.88 | 5,2425.24k |
Friday, May 24, 2024Fri, May 24, 2024 | 63.44 | 63.90 | 63.32 | 63.71 | 11,68111.68k |
Thursday, May 23, 2024Thu, May 23, 2024 | 64.12 | 64.52 | 63.75 | 63.91 | 6,2186.22k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 65.31 | 65.31 | 64.00 | 64.30 | 53,10853.11k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 65.05 | 65.70 | 65.00 | 65.60 | 25,17925.18k |
Monday, May 20, 2024Mon, May 20, 2024 | 65.27 | 65.54 | 64.84 | 65.28 | 16,23816.24k |
Friday, May 17, 2024Fri, May 17, 2024 | 63.92 | 64.92 | 63.88 | 64.90 | 7,2817.28k |
Thursday, May 16, 2024Thu, May 16, 2024 | 63.59 | 63.85 | 63.27 | 63.82 | 13,31813.32k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 63.90 | 64.00 | 62.85 | 63.26 | 38,85138.85k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 62.92 | 63.32 | 62.59 | 63.31 | 13,92513.93k |
Monday, May 13, 2024Mon, May 13, 2024 | 63.10 | 63.28 | 62.69 | 63.02 | 19,18519.19k |
Friday, May 10, 2024Fri, May 10, 2024 | 63.33 | 63.93 | 63.33 | 63.40 | 29,70429.70k |
Thursday, May 09, 2024Thu, May 09, 2024 | 62.09 | 62.80 | 62.08 | 62.65 | 13,56813.57k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 62.45 | 62.45 | 61.72 | 61.97 | 17,77017.77k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 62.52 | 62.77 | 62.42 | 62.67 | 21,15121.15k |
Monday, May 06, 2024Mon, May 06, 2024 | 62.13 | 62.47 | 62.09 | 62.47 | 19,53119.53k |