Wednesday, May 15, 2024Wed, May 15, 2024 | 63.90 | 64.00 | 62.85 | 63.26 | 38,85138.85k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 62.92 | 63.32 | 62.59 | 63.31 | 13,92513.93k |
Monday, May 13, 2024Mon, May 13, 2024 | 63.10 | 63.28 | 62.69 | 63.02 | 19,18519.19k |
Friday, May 10, 2024Fri, May 10, 2024 | 63.33 | 63.93 | 63.33 | 63.40 | 29,70429.70k |
Thursday, May 09, 2024Thu, May 09, 2024 | 62.09 | 62.80 | 62.08 | 62.65 | 13,56813.57k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 62.45 | 62.45 | 61.72 | 61.97 | 17,77017.77k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 62.52 | 62.77 | 62.42 | 62.67 | 21,15121.15k |
Monday, May 06, 2024Mon, May 06, 2024 | 62.13 | 62.47 | 62.09 | 62.47 | 19,53119.53k |
Friday, May 03, 2024Fri, May 03, 2024 | 62.04 | 62.51 | 61.64 | 61.92 | 27,55727.56k |
Thursday, May 02, 2024Thu, May 02, 2024 | 61.98 | 61.98 | 61.02 | 61.52 | 47,59147.59k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 62.43 | 62.43 | 61.50 | 61.72 | 70,20070.20k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 61.96 | 62.44 | 61.86 | 62.44 | 5,0845.08k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 61.34 | 62.19 | 61.10 | 61.49 | 57,33857.34k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 60.96 | 61.06 | 60.04 | 60.60 | 30,37130.37k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 59.43 | 59.68 | 59.11 | 59.40 | 17,11017.11k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 58.74 | 58.78 | 58.00 | 58.49 | 12,03612.04k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 59.35 | 59.56 | 59.08 | 59.20 | 7,4727.47k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 58.87 | 59.50 | 58.70 | 59.34 | 52,30552.31k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 59.14 | 59.51 | 59.14 | 59.36 | 27,36627.37k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 59.11 | 59.84 | 59.01 | 59.08 | 108,809108.81k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 58.95 | 59.04 | 57.93 | 58.41 | 22,86922.87k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 60.99 | 60.99 | 59.99 | 60.18 | 14,56714.57k |